Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.13	10.22	9.895	10.19	1,217,415	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.828	10.03	1,238,032	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,527	-0.57(-5.23%)
Sep 25, 2015	11.16	11.19	10.77	10.84	600,704	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	559,863	-0.14(-1.26%)
Sep 23, 2015	11.36	11.38	11.14	11.23	677,118	-0.09(-0.83%)
Sep 22, 2015	11.44	11.54	11.29	11.32	882,714	-0.28(-2.44%)
Sep 21, 2015	11.95	12.07	11.59	11.60	757,470	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.88	2,129,421	-0.06(-0.47%)
Sep 17, 2015	11.64	12.07	11.53	11.93	765,972	+0.26(+2.26%)
Sep 16, 2015	11.74	11.82	11.56	11.67	443,584	-0.07(-0.56%)
Sep 15, 2015	11.50	11.86	11.46	11.74	813,899	+0.24(+2.05%)
Sep 14, 2015	11.57	11.72	11.48	11.50	473,410	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.56	436,045	+0.06(+0.49%)
Sep 10, 2015	11.48	11.72	11.42	11.50	612,450	+0.01(+0.08%)
Sep 09, 2015	11.87	11.91	11.46	11.49	531,678	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,262	+0.21(+1.80%)
Sep 04, 2015	11.54	11.57	11.57	11.57	613,048	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.71	966,957	-0.02(-0.16%)
Sep 02, 2015	11.73	11.73	11.28	11.73	1,211,981	+0.01(+0.08%)
Sep 01, 2015	11.95	12.01	11.64	11.72	917,785	-0.46(-3.80%)
Aug 31, 2015	12.25	12.39	12.10	12.18	814,704	-0.09(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,311	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,335	+0.35(+2.98%)
Aug 26, 2015	11.88	11.89	11.33	11.74	1,995,132	+0.11(+0.97%)
Aug 25, 2015	12.05	12.25	11.62	11.62	1,203,707	-0.12(-1.04%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,266	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,392	-0.06(-0.45%)
Aug 20, 2015	12.83	12.90	12.62	12.65	1,182,342	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,152,954	+0.09(+0.73%)
Aug 18, 2015	13.03	13.07	12.79	12.86	675,136	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.70	13.04	573,540	+0.10(+0.80%)
Aug 14, 2015	12.92	13.07	12.80	12.93	578,814	-0.02(-0.15%)
Aug 13, 2015	13.08	13.14	12.82	12.95	724,058	-0.04(-0.29%)
Aug 12, 2015	12.91	13.04	12.57	12.99	1,201,873	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,122	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.71	13.87	925,050	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.23	13.66	2,292,524	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.44	13.49	1,376,704	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.58	13.64	898,053	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,485,722	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,057	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.56	13.62	1,578,053	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	475,918	-0.18(-1.28%)
Jul 29, 2015	14.04	14.14	13.90	14.01	432,958	-0.02(-0.13%)
Jul 28, 2015	14.06	14.12	13.77	14.03	603,173	+0.06(+0.41%)
Jul 27, 2015	14.27	14.30	13.92	13.97	636,313	-0.33(-2.31%)
Jul 24, 2015	14.68	14.76	14.24	14.30	894,827	-0.44(-3.01%)
Jul 23, 2015	14.86	15.02	14.69	14.75	377,550	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.76	335,968	+0.09(+0.58%)
Jul 21, 2015	14.73	14.79	14.54	14.67	333,885	-0.11(-0.77%)
Jul 20, 2015	14.80	14.96	14.66	14.79	542,358	+0.03(+0.19%)
Jul 17, 2015	14.86	14.90	14.66	14.76	358,360	-0.09(-0.64%)
Jul 16, 2015	14.94	14.96	14.79	14.85	338,983	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.93	873,290	-0.20(-1.31%)
Jul 14, 2015	14.96	15.21	14.92	15.12	570,409	+0.16(+1.07%)
Jul 13, 2015	14.73	15.10	14.65	14.96	884,835	-0.25(-1.61%)
Jul 10, 2015	15.13	15.26	15.13	15.21	382,534	+0.27(+1.83%)
Jul 09, 2015	15.01	15.07	14.88	14.94	511,007	+0.08(+0.57%)
Jul 08, 2015	15.12	15.17	14.78	14.85	467,047	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.07	15.24	684,936	-0.12(-0.80%)
Jul 06, 2015	15.05	15.36	15.03	15.36	793,112	+0.19(+1.25%)
Jul 02, 2015	15.58	15.17	15.17	15.17	617,709	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.