Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.343	9.423	9.423	9.423	304,738	+0.06(+0.66%)
Dec 30, 2009	9.548	9.645	9.201	9.361	153,706	-0.20(-2.13%)
Dec 29, 2009	9.255	9.654	9.104	9.565	324,310	+0.29(+3.16%)
Dec 28, 2009	9.264	9.290	9.175	9.272	166,182	+0.02(+0.19%)
Dec 24, 2009	9.290	9.388	9.193	9.255	77,062	-0.04(-0.38%)
Dec 23, 2009	8.989	9.317	8.926	9.290	325,380	+0.39(+4.39%)
Dec 22, 2009	9.122	9.228	8.891	8.900	376,937	-0.20(-2.15%)
Dec 21, 2009	9.068	9.148	8.873	9.095	338,749	-0.02(-0.19%)
Dec 18, 2009	8.980	9.317	8.926	9.113	4,420,214	+0.21(+2.39%)
Dec 17, 2009	8.580	8.918	8.563	8.900	595,254	+0.20(+2.35%)
Dec 16, 2009	8.740	8.829	8.563	8.696	401,861	-0.01(-0.10%)
Dec 15, 2009	8.767	8.873	8.438	8.705	518,307	-0.01(-0.10%)
Dec 14, 2009	8.665	8.713	8.634	8.713	121,808	-0.03(-0.30%)
Dec 11, 2009	8.687	8.784	8.563	8.740	142,003	+0.04(+0.51%)
Dec 10, 2009	8.509	8.705	8.350	8.696	194,072	+0.13(+1.55%)
Dec 09, 2009	8.607	8.642	8.421	8.563	80,374	-0.05(-0.62%)
Dec 08, 2009	8.288	8.634	8.261	8.616	114,449	+0.26(+3.08%)
Dec 07, 2009	8.252	8.367	8.181	8.359	140,980	+0.12(+1.40%)
Dec 04, 2009	8.367	8.430	8.163	8.243	337,429	-0.13(-1.59%)
Dec 03, 2009	8.296	8.509	8.101	8.376	78,994	+0.13(+1.61%)
Dec 02, 2009	8.288	8.296	8.119	8.243	182,858	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.