Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.054	7.161	7.031	7.152	162,406	+0.11(+1.51%)
Mar 30, 2011	7.045	7.045	7.045	7.045	136,336	+0.01(+0.13%)
Mar 29, 2011	7.045	7.054	6.974	7.036	111,809	+0.03(+0.38%)
Mar 28, 2011	6.974	7.045	6.921	7.010	69,933	+0.04(+0.51%)
Mar 25, 2011	6.903	7.028	6.797	6.974	246,124	+0.12(+1.68%)
Mar 24, 2011	6.939	6.983	6.850	6.859	108,930	-0.04(-0.51%)
Mar 23, 2011	6.930	6.957	6.859	6.894	115,933	-0.06(-0.89%)
Mar 22, 2011	6.965	7.019	6.921	6.957	123,847	+0.03(+0.38%)
Mar 21, 2011	6.957	6.957	6.886	6.930	146,487	+0.10(+1.43%)
Mar 18, 2011	6.744	6.850	6.708	6.832	413,948	+0.12(+1.85%)
Mar 17, 2011	6.735	6.744	6.655	6.708	198,396	+0.10(+1.48%)
Mar 16, 2011	6.593	6.699	6.566	6.611	185,948	-0.02(-0.27%)
Mar 15, 2011	6.575	6.664	6.573	6.628	162,180	+0.01(+0.13%)
Mar 14, 2011	6.575	6.655	6.575	6.619	134,964	-0.04(-0.53%)
Mar 11, 2011	6.557	6.682	6.557	6.655	192,930	+0.05(+0.81%)
Mar 10, 2011	6.850	6.859	6.531	6.602	391,520	-0.34(-4.86%)
Mar 09, 2011	6.859	6.965	6.779	6.939	302,587	+0.10(+1.43%)
Mar 08, 2011	6.611	6.877	6.611	6.841	232,154	+0.23(+3.49%)
Mar 07, 2011	6.797	6.797	6.513	6.611	181,696	-0.15(-2.23%)
Mar 04, 2011	6.611	6.841	6.540	6.761	270,218	-0.04(-0.52%)
Mar 03, 2011	6.877	6.921	6.770	6.797	245,634	+0.01(+0.13%)
Mar 02, 2011	6.859	6.886	6.744	6.788	225,997	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.