Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.12	30.79	28.65	29.98	2,368,283	+4.67(+18.45%)
Feb 25, 2021	26.98	27.07	25.31	25.31	677,619	-1.81(-6.67%)
Feb 24, 2021	25.57	27.30	25.30	27.12	799,381	+1.71(+6.71%)
Feb 23, 2021	25.87	26.12	25.13	25.42	511,007	-0.54(-2.08%)
Feb 22, 2021	25.82	26.24	25.65	25.96	429,851	-0.16(-0.62%)
Feb 19, 2021	25.57	26.27	25.29	26.12	414,225	+0.55(+2.15%)
Feb 18, 2021	25.86	25.94	25.10	25.57	421,372	-0.38(-1.46%)
Feb 17, 2021	25.74	26.34	25.58	25.95	387,986	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.21	25.63	380,953	-0.21(-0.81%)
Feb 12, 2021	26.11	26.30	25.59	25.84	250,920	-0.30(-1.16%)
Feb 11, 2021	25.94	26.35	25.73	26.15	356,503	+0.37(+1.43%)
Feb 10, 2021	26.32	26.39	25.72	25.78	357,513	-0.45(-1.70%)
Feb 09, 2021	26.22	26.40	25.51	26.22	477,768	+0.06(+0.22%)
Feb 08, 2021	25.80	26.28	25.73	26.16	351,048	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.53	25.72	322,069	-0.43(-1.63%)
Feb 04, 2021	25.78	26.19	25.58	26.15	293,260	+0.42(+1.62%)
Feb 03, 2021	25.53	25.82	25.27	25.73	322,657	+0.11(+0.44%)
Feb 02, 2021	25.98	26.04	25.43	25.62	370,755	+0.10(+0.41%)
Feb 01, 2021	24.58	25.70	24.57	25.51	470,405	+1.17(+4.79%)
Jan 29, 2021	25.52	25.71	24.27	24.35	803,010	-1.26(-4.92%)
Jan 28, 2021	26.23	26.54	25.44	25.61	481,982	-0.27(-1.06%)
Jan 27, 2021	26.34	26.54	25.24	25.88	604,552	-1.14(-4.21%)
Jan 26, 2021	27.22	27.45	26.70	27.02	346,630	-0.03(-0.11%)
Jan 25, 2021	26.65	27.30	26.34	27.05	375,423	+0.14(+0.53%)
Jan 22, 2021	26.84	27.24	26.57	26.90	502,052	-0.24(-0.87%)
Jan 21, 2021	27.20	27.62	26.95	27.14	391,372	+0.03(+0.11%)
Jan 20, 2021	27.13	27.37	26.74	27.11	595,758	+0.04(+0.14%)
Jan 19, 2021	27.48	27.95	26.88	27.07	618,734	+0.06(+0.21%)
Jan 15, 2021	27.26	27.57	26.95	27.02	479,568	-0.61(-2.19%)
Jan 14, 2021	27.62	28.27	27.53	27.62	388,265	+0.09(+0.34%)
Jan 13, 2021	27.69	27.96	27.25	27.53	543,852	-0.16(-0.58%)
Jan 12, 2021	28.39	28.47	27.67	27.69	548,089	-0.80(-2.79%)
Jan 11, 2021	28.59	29.23	28.23	28.49	423,224	-0.49(-1.70%)
Jan 08, 2021	29.25	29.65	28.35	28.98	1,226,946	-0.22(-0.75%)
Jan 07, 2021	28.81	29.37	28.61	29.20	558,782	+0.51(+1.78%)
Jan 06, 2021	28.10	29.37	27.76	28.68	1,644,101	+1.04(+3.77%)
Jan 05, 2021	26.52	28.11	26.42	27.64	758,394	+1.28(+4.85%)
Jan 04, 2021	26.46	26.46	25.62	26.36	701,547	+0.16(+0.61%)
Dec 31, 2020		26.20	26.20	26.20	246,289	+0.22(+0.84%)
Dec 30, 2020	25.86	26.27	25.67	25.98	246,289	+0.23(+0.88%)
Dec 29, 2020	26.02	26.32	25.43	25.76	280,105	-0.21(-0.80%)
Dec 28, 2020	25.77	26.25	25.70	25.97	326,895	+0.43(+1.67%)
Dec 24, 2020	25.85	25.87	25.38	25.54	133,641	-0.07(-0.26%)
Dec 23, 2020	25.52	25.82	25.28	25.61	264,069	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.72	25.22	235,832	+0.36(+1.45%)
Dec 21, 2020	24.95	25.17	24.29	24.86	496,341	-0.70(-2.74%)
Dec 18, 2020	25.59	26.11	25.39	25.56	1,229,269	+0.08(+0.30%)
Dec 17, 2020	25.02	25.58	24.97	25.48	344,046	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.25	24.78	308,448	+0.16(+0.65%)
Dec 15, 2020	24.46	24.80	24.07	24.62	354,287	+0.43(+1.76%)
Dec 14, 2020	24.38	24.66	24.06	24.19	377,612	+0.14(+0.59%)
Dec 11, 2020	25.04	25.18	23.77	24.05	364,294	-1.24(-4.91%)
Dec 10, 2020	24.61	25.40	24.36	25.29	467,696	+0.50(+2.03%)
Dec 09, 2020	24.64	24.97	24.46	24.79	492,751	+0.39(+1.59%)
Dec 08, 2020	23.50	24.57	23.50	24.40	495,319	+0.70(+2.96%)
Dec 07, 2020	23.56	23.79	23.04	23.70	477,006	+0.09(+0.36%)
Dec 04, 2020	23.07	23.67	22.90	23.62	354,793	+0.57(+2.47%)
Dec 03, 2020	23.11	23.26	22.82	23.05	334,525	-0.07(-0.29%)
Dec 02, 2020	22.85	23.25	22.65	23.11	338,526	+0.21(+0.91%)
Dec 01, 2020	23.25	23.51	22.87	22.91	682,720	+0.08(+0.33%)
Nov 30, 2020	23.17	23.43	22.76	22.83	597,336	-0.52(-2.23%)
Nov 27, 2020	23.49	23.64	23.23	23.35	131,319	-0.14(-0.60%)
Nov 25, 2020	23.83	23.83	23.18	23.49	276,994	-0.50(-2.09%)
Nov 24, 2020	24.02	24.23	23.49	24.00	840,376	+0.37(+1.56%)
Nov 23, 2020	23.74	24.12	23.45	23.63	586,503	+0.08(+0.32%)
Nov 20, 2020	23.48	23.96	23.28	23.55	1,011,600	-0.12(-0.52%)
Nov 19, 2020	23.50	23.71	23.13	23.67	215,188	+0.05(+0.20%)
Nov 18, 2020	24.08	24.08	23.56	23.63	411,654	-0.43(-1.77%)
Nov 17, 2020	23.44	24.21	23.04	24.05	512,293	+0.27(+1.16%)
Nov 16, 2020	23.99	24.04	23.40	23.78	375,860	+0.46(+1.99%)
Nov 13, 2020	22.63	23.43	22.54	23.31	414,436	+0.96(+4.28%)
Nov 12, 2020	23.01	23.17	22.19	22.36	571,662	-0.95(-4.07%)
Nov 11, 2020	24.30	24.37	23.03	23.30	512,504	-0.99(-4.09%)
Nov 10, 2020	23.72	24.41	23.60	24.30	533,123	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.32	23.36	820,559	+1.23(+5.57%)
Nov 06, 2020	22.44	22.63	22.01	22.13	410,319	-0.11(-0.51%)
Nov 05, 2020	21.60	22.47	21.47	22.24	519,296	+0.81(+3.80%)
Nov 04, 2020	21.34	22.39	21.30	21.43	442,730	-0.52(-2.37%)
Nov 03, 2020	21.84	22.21	21.75	21.95	481,966	+0.61(+2.84%)
Nov 02, 2020	20.22	21.44	20.22	21.34	748,959	+1.47(+7.39%)
Oct 30, 2020	21.20	21.65	19.70	19.87	1,108,928	-1.02(-4.90%)
Oct 29, 2020	20.04	21.05	19.81	20.90	819,563	+0.66(+3.28%)
Oct 28, 2020	20.70	20.96	20.19	20.23	472,300	-0.97(-4.56%)
Oct 27, 2020	21.50	21.76	21.19	21.20	382,056	-0.42(-1.93%)
Oct 26, 2020	21.50	21.68	21.32	21.62	429,974	-0.33(-1.51%)
Oct 23, 2020	22.17	22.31	21.79	21.95	333,787	+0.04(+0.17%)
Oct 22, 2020	21.60	21.99	21.36	21.91	548,190	+0.63(+2.98%)
Oct 21, 2020	21.26	21.55	21.00	21.28	330,438	-0.04(-0.18%)
Oct 20, 2020	21.36	21.76	21.16	21.31	378,438	+0.10(+0.49%)
Oct 19, 2020	21.67	21.71	21.19	21.21	311,199	-0.41(-1.88%)
Oct 16, 2020	21.66	22.09	21.60	21.62	413,802	-0.07(-0.31%)
Oct 15, 2020	20.92	21.74	20.46	21.68	310,799	+0.46(+2.19%)
Oct 14, 2020	21.08	21.54	21.01	21.22	356,723	+0.05(+0.22%)
Oct 13, 2020	20.72	21.29	20.49	21.17	408,587	+0.12(+0.59%)
Oct 12, 2020	21.25	21.25	20.55	21.05	423,979	-0.22(-1.02%)
Oct 09, 2020	21.27	21.63	21.11	21.27	429,003	+0.21(+0.99%)
Oct 08, 2020	20.84	21.17	20.64	21.06	382,039	+0.41(+1.97%)
Oct 07, 2020	20.63	20.93	20.43	20.65	666,990	+0.31(+1.54%)
Oct 06, 2020	20.91	20.93	20.33	20.34	929,891	-0.29(-1.42%)
Oct 05, 2020	20.33	20.68	20.19	20.63	438,202	+0.49(+2.45%)
Oct 02, 2020	19.49	20.30	18.99	20.14	598,642	+0.26(+1.29%)
Oct 01, 2020	19.90	20.15	19.45	19.88	595,338	+0.16(+0.82%)
Sep 30, 2020	19.01	19.78	19.00	19.72	805,322	+0.90(+4.78%)
Sep 29, 2020	18.95	19.12	18.51	18.82	572,201	+0.05(+0.25%)
Sep 28, 2020	18.64	18.96	18.54	18.78	475,349	+0.45(+2.43%)
Sep 25, 2020	17.70	18.52	17.69	18.33	390,473	+0.50(+2.82%)
Sep 24, 2020	17.57	18.10	17.38	17.83	626,200	+0.33(+1.90%)
Sep 23, 2020	18.20	18.36	17.48	17.50	586,647	-0.71(-3.90%)
Sep 22, 2020	18.12	18.29	17.80	18.21	696,754	+0.17(+0.95%)
Sep 21, 2020	18.00	18.16	17.28	18.04	1,011,115	-0.69(-3.69%)
Sep 18, 2020	19.28	19.31	18.45	18.73	1,932,417	-0.41(-2.13%)
Sep 17, 2020	18.99	19.18	18.64	19.14	468,834	-0.07(-0.35%)
Sep 16, 2020	19.20	19.51	19.05	19.20	473,039	+0.18(+0.95%)
Sep 15, 2020	19.16	19.37	18.92	19.02	368,671	+0.04(+0.20%)
Sep 14, 2020	18.78	19.03	18.53	18.98	419,205	+0.41(+2.19%)
Sep 11, 2020	18.82	18.85	18.33	18.58	459,405	-0.17(-0.91%)
Sep 10, 2020	19.09	19.10	18.70	18.75	475,368	-0.11(-0.60%)
Sep 09, 2020	18.90	19.04	18.56	18.86	512,915	+0.14(+0.76%)
Sep 08, 2020	19.01	19.11	18.55	18.72	535,047	-0.46(-2.42%)
Sep 04, 2020	19.72	19.72	18.62	19.18	449,271	-0.14(-0.74%)
Sep 03, 2020	19.58	19.71	18.78	19.33	615,805	-0.25(-1.26%)
Sep 02, 2020	19.16	19.71	18.92	19.57	437,065	+0.45(+2.38%)
Sep 01, 2020	18.88	19.18	18.63	19.12	421,267	+0.10(+0.55%)
Aug 31, 2020	19.16	19.46	18.99	19.01	627,570	-0.29(-1.52%)
Aug 28, 2020	19.03	19.33	18.89	19.31	283,856	+0.34(+1.80%)
Aug 27, 2020	18.46	19.17	18.10	18.97	391,487	+0.59(+3.20%)
Aug 26, 2020	18.59	18.59	18.08	18.38	378,549	-0.21(-1.12%)
Aug 25, 2020	18.60	18.69	18.20	18.59	396,697	+0.06(+0.31%)
Aug 24, 2020	18.41	18.68	18.15	18.53	341,731	+0.39(+2.14%)
Aug 21, 2020	18.43	18.54	18.06	18.14	396,279	-0.48(-2.59%)
Aug 20, 2020	18.64	19.01	18.52	18.62	520,681	-0.31(-1.65%)
Aug 19, 2020	18.67	19.06	18.65	18.94	478,555	+0.30(+1.63%)
Aug 18, 2020	19.04	19.06	18.47	18.63	599,812	-0.47(-2.48%)
Aug 17, 2020	18.86	19.18	18.44	19.11	557,675	+0.40(+2.13%)
Aug 14, 2020	18.72	19.06	18.61	18.71	463,628	-0.17(-0.90%)
Aug 13, 2020	19.06	19.34	18.72	18.88	732,042	-0.34(-1.77%)
Aug 12, 2020	19.42	19.43	19.05	19.22	618,163	+0.12(+0.64%)
Aug 11, 2020	20.05	20.14	18.97	19.10	867,816	-0.54(-2.75%)
Aug 10, 2020	19.84	20.16	19.60	19.64	732,705	-0.04(-0.19%)
Aug 07, 2020	19.08	19.70	19.08	19.68	617,959	+0.54(+2.82%)
Aug 06, 2020	18.53	19.24	18.42	19.14	731,596	+0.60(+3.22%)
Aug 05, 2020	18.57	18.58	17.91	18.54	815,468	+0.26(+1.40%)
Aug 04, 2020	17.99	18.44	17.69	18.28	784,482	+0.31(+1.74%)
Aug 03, 2020	18.15	18.30	17.44	17.97	1,070,561	-0.07(-0.37%)
Jul 31, 2020	17.49	20.22	17.22	18.04	1,998,499	+2.13(+13.40%)
Jul 30, 2020	15.79	16.09	15.34	15.91	700,620	-0.03(-0.18%)
Jul 29, 2020	15.53	16.05	15.53	15.93	430,598	+0.60(+3.89%)
Jul 28, 2020	15.72	16.01	15.31	15.34	771,740	-0.45(-2.88%)
Jul 27, 2020	14.98	16.07	14.89	15.79	1,174,646	+0.79(+5.24%)
Jul 24, 2020	14.91	15.13	14.78	15.01	868,880	+0.15(+1.02%)
Jul 23, 2020	14.69	14.98	14.62	14.85	658,625	+0.04(+0.26%)
Jul 22, 2020	14.31	15.21	14.31	14.82	650,052	+0.46(+3.23%)
Jul 21, 2020	13.96	14.39	13.88	14.35	674,122	+0.65(+4.77%)
Jul 20, 2020	13.97	14.04	13.65	13.70	892,742	-0.39(-2.76%)
Jul 17, 2020	14.38	14.44	14.04	14.09	452,227	-0.23(-1.59%)
Jul 16, 2020	14.32	14.56	14.11	14.31	570,245	-0.13(-0.92%)
Jul 15, 2020	14.14	14.58	14.08	14.45	783,758	+0.79(+5.76%)
Jul 14, 2020	13.51	13.66	13.21	13.66	711,941	+0.16(+1.19%)
Jul 13, 2020	13.30	13.93	13.18	13.50	887,103	+0.27(+2.00%)
Jul 10, 2020	12.97	13.28	12.83	13.23	410,213	+0.17(+1.31%)
Jul 09, 2020	13.29	13.37	12.86	13.06	837,102	-0.35(-2.61%)
Jul 08, 2020	13.41	13.50	13.12	13.41	895,670	+0.00(+0.00%)
Jul 07, 2020	13.82	13.82	13.34	13.41	842,193	-0.51(-3.67%)
Jul 06, 2020	14.07	14.17	13.62	13.93	551,641	+0.24(+1.73%)
Jul 02, 2020	14.11	14.24	13.60	13.69	625,771	-0.08(-0.55%)
Jul 01, 2020	13.97	14.33	13.58	13.76	679,001	-0.19(-1.36%)
Jun 30, 2020	13.49	13.96	13.41	13.95	955,633	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.59	654,282	+0.69(+5.36%)
Jun 26, 2020	13.10	13.43	12.82	12.90	1,287,539	-0.34(-2.57%)
Jun 25, 2020	12.86	13.33	12.80	13.24	758,154	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.90	1,083,647	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.40	13.70	716,570	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.63	756,178	+0.13(+0.98%)
Jun 19, 2020	13.97	14.22	13.43	13.50	1,363,438	-0.27(-1.99%)
Jun 18, 2020	13.67	14.16	13.55	13.77	540,463	-0.02(-0.14%)
Jun 17, 2020	14.66	14.73	13.78	13.79	935,957	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,992	-0.76(-4.93%)
Jun 15, 2020	14.18	15.49	14.04	15.37	726,023	+0.48(+3.25%)
Jun 12, 2020	15.49	15.58	14.35	14.88	786,647	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.48	14.65	919,827	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.15	16.17	573,511	-1.00(-5.85%)
Jun 09, 2020	17.48	17.63	16.90	17.17	540,393	-0.63(-3.56%)
Jun 08, 2020	18.12	18.62	17.72	17.81	734,691	-0.04(-0.21%)
Jun 05, 2020	16.99	18.45	16.62	17.85	964,097	+1.63(+10.05%)
Jun 04, 2020	15.91	16.39	15.76	16.22	586,145	+0.09(+0.59%)
Jun 03, 2020	15.93	16.55	15.78	16.12	918,645	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,278	+0.22(+1.42%)
Jun 01, 2020	15.23	15.68	15.16	15.30	1,139,317	+0.01(+0.06%)
May 29, 2020	15.34	15.54	14.93	15.29	1,471,217	-0.25(-1.59%)
May 28, 2020	16.55	16.55	15.47	15.54	1,327,677	-0.74(-4.54%)
May 27, 2020	15.52	16.37	15.19	16.27	1,198,938	+1.13(+7.44%)
May 26, 2020	15.42	15.66	14.87	15.15	803,775	+0.26(+1.72%)
May 22, 2020	15.09	15.16	14.45	14.89	518,626	-0.07(-0.44%)
May 21, 2020	14.93	15.08	14.64	14.96	492,039	-0.05(-0.32%)
May 20, 2020	15.04	15.12	14.68	15.01	707,685	+0.43(+2.92%)
May 19, 2020	14.73	15.10	14.30	14.58	907,039	-0.33(-2.22%)
May 18, 2020	14.42	15.09	14.28	14.91	886,160	+1.42(+10.53%)
May 15, 2020	13.04	13.53	12.99	13.49	1,796,137	+0.30(+2.30%)
May 14, 2020	12.43	13.21	12.15	13.19	1,115,961	+0.32(+2.50%)
May 13, 2020	13.38	13.40	12.65	12.86	740,421	-0.55(-4.10%)
May 12, 2020	14.28	14.50	13.41	13.41	750,445	-0.77(-5.41%)
May 11, 2020	14.29	14.43	13.83	14.18	872,347	-0.43(-2.92%)
May 08, 2020	13.99	14.63	13.88	14.61	652,161	+0.99(+7.31%)
May 07, 2020	13.73	14.06	13.46	13.61	919,854	+0.21(+1.56%)
May 06, 2020	14.29	14.61	13.35	13.40	838,657	-0.81(-5.73%)
May 05, 2020	14.23	15.09	14.12	14.22	941,473	+0.51(+3.73%)
May 04, 2020	13.62	14.26	13.45	13.71	1,383,393	-0.12(-0.89%)
May 01, 2020	14.84	15.43	13.38	13.83	2,207,723	-2.34(-14.47%)
Apr 30, 2020	15.92	16.39	15.38	16.17	2,085,436	-0.15(-0.93%)
Apr 29, 2020	15.79	16.45	15.67	16.32	1,234,493	+0.85(+5.51%)
Apr 28, 2020	16.02	16.04	15.08	15.47	977,565	+0.02(+0.12%)
Apr 27, 2020	14.91	15.72	14.72	15.45	1,273,751	+0.85(+5.84%)
Apr 24, 2020	14.36	14.69	13.86	14.60	943,301	+0.33(+2.32%)
Apr 23, 2020	13.74	14.48	13.62	14.27	855,969	+0.53(+3.86%)
Apr 22, 2020	14.78	14.86	13.72	13.74	683,866	-0.55(-3.85%)
Apr 21, 2020	14.25	14.86	14.03	14.29	881,363	-0.85(-5.63%)
Apr 20, 2020	15.33	15.42	14.87	15.14	1,201,682	-0.63(-4.02%)
Apr 17, 2020	15.49	15.93	14.78	15.77	1,352,460	+1.07(+7.28%)
Apr 16, 2020	14.35	14.74	13.77	14.70	1,246,791	+0.37(+2.58%)
Apr 15, 2020	14.92	15.04	14.21	14.33	1,099,306	-1.24(-7.97%)
Apr 14, 2020	15.30	15.74	14.79	15.57	946,750	+0.71(+4.78%)
Apr 13, 2020	15.51	15.80	14.48	14.86	978,904	-0.77(-4.91%)
Apr 09, 2020	16.16	16.42	15.21	15.63	1,417,380	+0.12(+0.79%)
Apr 08, 2020	13.35	15.89	13.03	15.51	2,100,626	+2.49(+19.14%)
Apr 07, 2020	13.24	13.92	12.80	13.02	1,854,594	+0.40(+3.15%)
Apr 06, 2020	12.09	12.92	11.69	12.62	1,383,414	+1.25(+11.00%)
Apr 03, 2020	12.19	12.49	11.29	11.37	1,055,725	-1.18(-9.43%)
Apr 02, 2020	12.30	13.21	11.92	12.55	987,811	+0.08(+0.61%)
Apr 01, 2020	13.26	13.49	12.36	12.48	903,290	-1.73(-12.20%)
Mar 31, 2020	14.73	15.21	13.79	14.21	1,161,801	-0.65(-4.40%)
Mar 30, 2020	14.51	15.08	14.30	14.86	736,369	+0.33(+2.28%)
Mar 27, 2020	15.34	15.71	14.39	14.53	1,126,557	-1.64(-10.14%)
Mar 26, 2020	15.37	16.33	15.20	16.17	1,453,224	+1.16(+7.70%)
Mar 25, 2020	13.17	16.00	13.08	15.01	2,304,974	+1.86(+14.11%)
Mar 24, 2020	12.14	13.17	11.83	13.16	1,712,908	+1.80(+15.85%)
Mar 23, 2020	10.95	11.95	10.06	11.36	1,764,034	+0.46(+4.26%)
Mar 20, 2020	12.70	13.04	10.86	10.89	2,002,405	-1.66(-13.21%)
Mar 19, 2020	10.60	13.08	10.21	12.55	2,111,497	+1.93(+18.20%)
Mar 18, 2020	13.26	13.40	9.473	10.62	1,764,707	-3.71(-25.91%)
Mar 17, 2020	14.74	15.63	13.66	14.33	2,286,566	-0.20(-1.37%)
Mar 16, 2020	16.01	16.16	14.00	14.53	1,788,144	-3.46(-19.22%)
Mar 13, 2020	17.37	18.01	16.06	17.99	1,525,370	+1.39(+8.39%)
Mar 12, 2020	17.34	17.60	15.35	16.60	1,827,355	-2.38(-12.53%)
Mar 11, 2020	20.06	20.48	18.79	18.97	1,057,454	-1.69(-8.16%)
Mar 10, 2020	21.24	21.31	20.06	20.66	1,206,190	+0.04(+0.18%)
Mar 09, 2020	20.95	21.05	18.00	20.62	1,404,168	-2.15(-9.44%)
Mar 06, 2020	22.26	22.90	22.07	22.77	972,437	-0.41(-1.76%)
Mar 05, 2020	23.28	23.73	22.72	23.18	744,837	-0.68(-2.86%)
Mar 04, 2020	23.11	23.89	23.06	23.86	729,412	+1.55(+6.96%)
Mar 03, 2020	23.32	23.92	22.13	22.31	843,502	-1.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.