Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.87	16.33	15.33	16.12	2,092,454	-0.15(-0.93%)
Apr 29, 2020	15.74	16.40	15.62	16.27	1,238,648	+0.85(+5.51%)
Apr 28, 2020	15.97	15.98	15.03	15.42	980,855	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.40	1,278,037	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.55	946,476	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.58	14.22	858,850	+0.53(+3.86%)
Apr 22, 2020	14.73	14.81	13.67	13.69	686,167	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.24	884,329	-0.85(-5.63%)
Apr 20, 2020	15.28	15.37	14.82	15.09	1,205,726	-0.63(-4.02%)
Apr 17, 2020	15.44	15.88	14.73	15.72	1,357,011	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.73	14.65	1,250,987	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,006	-1.24(-7.97%)
Apr 14, 2020	15.25	15.69	14.74	15.52	949,936	+0.71(+4.78%)
Apr 13, 2020	15.46	15.75	14.44	14.81	982,199	-0.76(-4.91%)
Apr 09, 2020	16.11	16.36	15.16	15.58	1,422,150	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.46	2,107,695	+2.48(+19.14%)
Apr 07, 2020	13.20	13.87	12.76	12.97	1,860,835	+0.40(+3.15%)
Apr 06, 2020	12.05	12.88	11.66	12.58	1,388,069	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,278	-1.18(-9.43%)
Apr 02, 2020	12.25	13.17	11.88	12.51	991,135	+0.08(+0.61%)
Apr 01, 2020	13.22	13.45	12.32	12.43	906,330	-1.73(-12.20%)
Mar 31, 2020	14.68	15.16	13.74	14.16	1,165,711	-0.65(-4.40%)
Mar 30, 2020	14.46	15.03	14.25	14.81	738,847	+0.33(+2.28%)
Mar 27, 2020	15.29	15.65	14.34	14.48	1,130,348	-1.63(-10.14%)
Mar 26, 2020	15.32	16.28	15.15	16.12	1,458,114	+1.15(+7.70%)
Mar 25, 2020	13.12	15.95	13.04	14.96	2,312,731	+1.85(+14.11%)
Mar 24, 2020	12.10	13.12	11.79	13.11	1,718,673	+1.79(+15.85%)
Mar 23, 2020	10.91	11.91	10.03	11.32	1,769,971	+0.46(+4.26%)
Mar 20, 2020	12.66	13.00	10.82	10.86	2,009,143	-1.65(-13.21%)
Mar 19, 2020	10.56	13.04	10.18	12.51	2,118,603	+1.93(+18.20%)
Mar 18, 2020	13.22	13.36	9.441	10.58	1,770,645	-3.70(-25.91%)
Mar 17, 2020	14.69	15.58	13.61	14.28	2,294,261	-0.20(-1.37%)
Mar 16, 2020	15.96	16.11	13.95	14.48	1,794,161	-3.45(-19.22%)
Mar 13, 2020	17.32	17.95	16.00	17.93	1,530,504	+1.39(+8.39%)
Mar 12, 2020	17.28	17.54	15.29	16.54	1,833,504	-2.37(-12.53%)
Mar 11, 2020	20.00	20.41	18.73	18.91	1,061,013	-1.68(-8.16%)
Mar 10, 2020	21.17	21.24	20.00	20.59	1,210,249	+0.04(+0.18%)
Mar 09, 2020	20.87	20.98	17.94	20.55	1,408,894	-2.14(-9.44%)
Mar 06, 2020	22.19	22.82	22.00	22.70	975,709	-0.41(-1.76%)
Mar 05, 2020	23.21	23.65	22.64	23.10	747,344	-0.68(-2.86%)
Mar 04, 2020	23.04	23.81	22.98	23.78	731,866	+1.55(+6.96%)
Mar 03, 2020	23.24	23.84	22.05	22.23	846,341	-1.01(-4.35%)
Mar 02, 2020	22.82	23.29	22.26	23.24	1,151,650	+0.64(+2.84%)
Feb 28, 2020	22.39	22.90	21.94	22.60	2,406,121	-0.44(-1.93%)
Feb 27, 2020	23.74	24.32	23.04	23.05	942,584	-1.25(-5.13%)
Feb 26, 2020	24.52	25.10	24.12	24.29	1,157,193	-0.14(-0.58%)
Feb 25, 2020	26.01	26.12	24.41	24.43	1,243,776	-1.47(-5.68%)
Feb 24, 2020	26.09	26.68	25.88	25.91	1,634,485	-0.73(-2.73%)
Feb 21, 2020	25.50	27.01	25.50	26.63	2,289,718	+2.00(+8.13%)
Feb 20, 2020	24.44	24.68	24.13	24.63	1,066,257	+0.17(+0.69%)
Feb 19, 2020	23.90	24.52	23.80	24.46	833,090	+0.61(+2.57%)
Feb 18, 2020	23.97	24.16	23.68	23.85	702,396	-0.24(-0.98%)
Feb 14, 2020	24.28	24.36	23.91	24.08	602,880	-0.19(-0.78%)
Feb 13, 2020	23.80	24.41	23.70	24.27	1,037,567	+0.37(+1.54%)
Feb 12, 2020	23.81	24.05	23.66	23.91	674,409	+0.29(+1.24%)
Feb 11, 2020	23.13	23.63	23.08	23.61	937,908	+0.51(+2.21%)
Feb 10, 2020	22.45	23.11	22.45	23.10	577,103	+0.65(+2.90%)
Feb 07, 2020	22.49	22.55	22.23	22.45	531,386	-0.09(-0.38%)
Feb 06, 2020	22.63	22.64	22.24	22.54	824,073	+0.03(+0.13%)
Feb 05, 2020	22.28	22.81	22.28	22.51	1,170,301	+0.27(+1.23%)
Feb 04, 2020	22.15	22.50	22.05	22.23	855,694	+0.35(+1.60%)
Feb 03, 2020	21.69	22.12	21.69	21.89	1,548,259	+0.32(+1.49%)
Jan 31, 2020	21.84	22.00	21.55	21.56	947,005	-0.43(-1.97%)
Jan 30, 2020	22.37	22.53	21.75	22.00	999,928	-0.62(-2.75%)
Jan 29, 2020	23.29	23.38	22.56	22.62	1,130,140	-0.69(-2.96%)
Jan 28, 2020	23.29	23.60	23.20	23.31	2,012,070	+0.50(+2.19%)
Jan 27, 2020	22.28	23.08	22.20	22.81	1,855,976	+0.26(+1.13%)
Jan 24, 2020	23.13	23.23	22.47	22.56	944,781	-0.58(-2.49%)
Jan 23, 2020	23.04	23.15	22.82	23.13	711,814	+0.08(+0.33%)
Jan 22, 2020	22.96	23.09	22.70	23.06	820,193	+0.19(+0.83%)
Jan 21, 2020	22.51	22.87	22.42	22.87	719,542	+0.30(+1.34%)
Jan 17, 2020	22.96	22.96	22.52	22.56	749,258	-0.28(-1.24%)
Jan 16, 2020	22.62	22.85	22.57	22.85	754,080	+0.41(+1.81%)
Jan 15, 2020	22.29	22.55	22.24	22.44	884,873	+0.13(+0.59%)
Jan 14, 2020	22.32	22.56	22.22	22.31	631,311	-0.01(-0.04%)
Jan 13, 2020	22.00	22.35	21.93	22.32	1,300,855	+0.39(+1.76%)
Jan 10, 2020	21.85	22.02	21.64	21.93	929,423	+0.14(+0.65%)
Jan 09, 2020	21.85	22.06	21.64	21.79	744,802	+0.11(+0.52%)
Jan 08, 2020	21.60	21.84	21.58	21.68	943,895	+0.14(+0.66%)
Jan 07, 2020	21.89	22.00	21.49	21.54	693,629	-0.43(-1.98%)
Jan 06, 2020	21.82	22.00	21.67	21.97	751,802	-0.05(-0.21%)
Jan 03, 2020	21.60	22.06	21.55	22.02	919,361	+0.13(+0.60%)
Jan 02, 2020	22.07	22.19	21.51	21.89	837,166	-0.15(-0.69%)
Dec 31, 2019	21.75	22.14	21.75	22.04	722,991	+0.26(+1.21%)
Dec 30, 2019	21.82	21.93	21.65	21.77	701,979	-0.05(-0.22%)
Dec 27, 2019	21.89	21.89	21.68	21.82	317,222	-0.03(-0.13%)
Dec 26, 2019	21.83	22.05	21.78	21.85	366,524	+0.06(+0.26%)
Dec 24, 2019	21.64	21.87	21.53	21.79	387,021	+0.21(+0.96%)
Dec 23, 2019	21.40	21.63	21.18	21.58	658,761	+0.32(+1.51%)
Dec 20, 2019	21.38	21.46	21.21	21.26	2,425,398	-0.09(-0.40%)
Dec 19, 2019	21.69	21.72	21.20	21.35	628,678	-0.25(-1.18%)
Dec 18, 2019	21.51	21.61	21.43	21.60	447,077	+0.21(+0.97%)
Dec 17, 2019	21.38	21.54	21.23	21.39	538,215	-0.05(-0.22%)
Dec 16, 2019	21.60	21.74	21.41	21.44	696,858	+0.04(+0.18%)
Dec 13, 2019	21.43	21.54	21.20	21.40	488,278	-0.09(-0.44%)
Dec 12, 2019	21.48	21.72	21.40	21.50	639,763	-0.04(-0.18%)
Dec 11, 2019	21.65	21.69	21.53	21.54	417,480	-0.12(-0.57%)
Dec 10, 2019	21.53	21.72	21.35	21.66	566,969	+0.04(+0.17%)
Dec 09, 2019	21.69	21.79	21.48	21.62	797,403	-0.08(-0.35%)
Dec 06, 2019	21.79	22.19	21.66	21.70	1,156,722	+0.32(+1.50%)
Dec 05, 2019	21.40	21.52	21.26	21.38	1,243,169	+0.08(+0.35%)
Dec 04, 2019	20.97	21.48	20.97	21.30	1,295,385	+0.37(+1.76%)
Dec 03, 2019	20.59	21.10	20.44	20.93	521,121	+0.19(+0.91%)
Dec 02, 2019	20.97	21.04	20.60	20.74	1,088,681	-0.13(-0.63%)
Nov 29, 2019	21.11	21.15	20.83	20.87	681,577	-0.27(-1.29%)
Nov 27, 2019	21.07	21.34	20.85	21.15	457,456	+0.35(+1.68%)
Nov 26, 2019	21.30	21.30	20.65	20.80	803,669	-0.43(-2.05%)
Nov 25, 2019	20.50	21.24	20.30	21.23	1,062,198	+0.91(+4.46%)
Nov 22, 2019	20.15	20.54	20.04	20.33	747,881	+0.30(+1.51%)
Nov 21, 2019	20.16	20.22	20.00	20.03	852,920	-0.12(-0.61%)
Nov 20, 2019	20.06	20.26	19.96	20.15	1,139,803	-0.01(-0.05%)
Nov 19, 2019	20.03	20.33	19.90	20.16	742,230	+0.20(+0.99%)
Nov 18, 2019	19.34	19.98	19.34	19.96	964,197	+0.68(+3.53%)
Nov 15, 2019	18.88	19.35	18.81	19.28	1,311,996	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,332	+0.02(+0.10%)
Nov 13, 2019	18.66	18.87	18.59	18.85	417,619	-0.01(-0.05%)
Nov 12, 2019	18.71	18.95	18.64	18.86	487,774	+0.10(+0.55%)
Nov 11, 2019	18.69	18.93	18.69	18.76	682,584	-0.09(-0.45%)
Nov 08, 2019	18.72	18.89	18.45	18.84	1,072,094	+0.14(+0.76%)
Nov 07, 2019	18.90	19.00	18.60	18.70	498,212	-0.09(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.79	887,870	+0.01(+0.05%)
Nov 05, 2019	18.66	18.88	18.51	18.78	726,613	+0.24(+1.27%)
Nov 04, 2019	18.18	18.64	18.07	18.54	1,202,697	+0.59(+3.31%)
Nov 01, 2019	17.32	18.74	17.32	17.95	1,170,703	+0.75(+4.34%)
Oct 31, 2019	16.91	17.21	16.76	17.20	911,974	+0.22(+1.28%)
Oct 30, 2019	16.79	16.99	16.58	16.98	485,212	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,034	+0.11(+0.68%)
Oct 28, 2019	16.59	16.98	16.59	16.71	986,088	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.24	16.47	854,752	+0.01(+0.06%)
Oct 24, 2019	16.57	16.57	16.23	16.46	262,599	-0.09(-0.51%)
Oct 23, 2019	16.55	16.59	16.25	16.54	303,092	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.14	16.47	368,432	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.96	16.18	472,361	+0.13(+0.82%)
Oct 18, 2019	15.81	16.06	15.72	16.05	434,684	+0.15(+0.95%)
Oct 17, 2019	15.85	16.06	15.71	15.90	543,430	+0.12(+0.78%)
Oct 16, 2019	15.59	15.81	15.53	15.78	376,437	+0.17(+1.09%)
Oct 15, 2019	15.56	15.82	15.51	15.61	346,417	+0.18(+1.16%)
Oct 14, 2019	15.57	15.68	15.31	15.43	282,036	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.39	15.66	357,576	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.11	15.20	283,851	+0.10(+0.69%)
Oct 09, 2019	15.09	15.19	15.02	15.10	222,482	+0.18(+1.20%)
Oct 08, 2019	15.10	15.12	14.82	14.92	403,004	-0.23(-1.50%)
Oct 07, 2019	15.10	15.30	15.05	15.14	321,987	-0.03(-0.19%)
Oct 04, 2019	15.05	15.21	14.86	15.17	221,367	+0.17(+1.13%)
Oct 03, 2019	15.07	15.18	14.95	15.00	250,016	-0.18(-1.18%)
Oct 02, 2019	15.25	15.40	15.05	15.18	386,779	-0.15(-0.98%)
Oct 01, 2019	15.70	15.95	15.23	15.33	435,993	-0.31(-1.99%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,170	+0.09(+0.61%)
Sep 27, 2019	15.74	15.89	15.51	15.55	413,077	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,183	-0.30(-1.89%)
Sep 25, 2019	15.77	16.00	15.67	15.97	349,619	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.77	423,578	-0.20(-1.24%)
Sep 23, 2019	15.99	16.08	15.81	15.97	351,524	-0.07(-0.41%)
Sep 20, 2019	15.99	16.08	15.83	16.03	1,093,489	+0.09(+0.53%)
Sep 19, 2019	16.05	16.21	15.94	15.95	432,128	-0.10(-0.65%)
Sep 18, 2019	16.05	16.08	15.87	16.05	372,033	-0.06(-0.35%)
Sep 17, 2019	16.33	16.53	15.78	16.11	378,986	+0.09(+0.53%)
Sep 16, 2019	15.90	16.05	15.81	16.02	307,704	+0.01(+0.06%)
Sep 13, 2019	16.21	16.47	15.85	16.01	370,392	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.08	410,212	-0.13(-0.82%)
Sep 11, 2019	16.10	16.25	15.99	16.21	437,621	+0.11(+0.70%)
Sep 10, 2019	16.32	16.42	16.00	16.10	667,683	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,886	+0.57(+3.58%)
Sep 06, 2019	15.75	15.94	15.48	15.80	288,200	+0.17(+1.09%)
Sep 05, 2019	15.53	15.79	15.30	15.63	416,768	+0.33(+2.16%)
Sep 04, 2019	15.26	15.42	15.17	15.30	281,984	+0.18(+1.19%)
Sep 03, 2019	15.21	15.33	15.04	15.12	406,370	-0.19(-1.23%)
Aug 30, 2019	15.33	15.41	15.09	15.31	378,971	+0.07(+0.43%)
Aug 29, 2019	15.15	15.37	15.09	15.25	315,676	+0.22(+1.45%)
Aug 28, 2019	14.62	15.13	14.62	15.03	567,234	+0.30(+2.05%)
Aug 27, 2019	15.19	15.20	14.72	14.73	709,907	-0.36(-2.38%)
Aug 26, 2019	15.00	15.13	14.92	15.09	350,704	+0.23(+1.52%)
Aug 23, 2019	15.05	15.20	14.82	14.86	566,021	-0.24(-1.56%)
Aug 22, 2019	15.27	15.27	15.04	15.10	295,138	-0.11(-0.74%)
Aug 21, 2019	15.15	15.23	15.04	15.21	416,902	+0.20(+1.32%)
Aug 20, 2019	15.11	15.12	14.86	15.01	471,989	-0.12(-0.81%)
Aug 19, 2019	15.36	15.45	15.10	15.13	554,051	-0.05(-0.31%)
Aug 16, 2019	15.04	15.29	15.04	15.18	394,329	+0.22(+1.45%)
Aug 15, 2019	15.05	15.10	14.80	14.96	312,045	-0.03(-0.19%)
Aug 14, 2019	14.97	15.13	14.88	14.99	512,660	-0.21(-1.37%)
Aug 13, 2019	14.92	15.24	14.92	15.20	278,010	+0.28(+1.90%)
Aug 12, 2019	15.00	15.05	14.83	14.92	242,954	-0.21(-1.37%)
Aug 09, 2019	15.37	15.43	15.12	15.12	451,736	-0.31(-2.02%)
Aug 08, 2019	15.29	15.47	15.18	15.44	574,892	+0.26(+1.74%)
Aug 07, 2019	14.74	15.26	14.64	15.17	545,856	+0.28(+1.90%)
Aug 06, 2019	14.77	14.94	14.59	14.89	736,401	+0.12(+0.83%)
Aug 05, 2019	14.56	14.86	14.35	14.77	1,022,842	-0.13(-0.89%)
Aug 02, 2019	15.24	15.41	14.11	14.90	900,296	-0.69(-4.42%)
Aug 01, 2019	15.97	16.13	15.54	15.59	999,569	-0.22(-1.37%)
Jul 31, 2019	15.80	16.42	15.75	15.80	1,733,808	-0.03(-0.18%)
Jul 30, 2019	15.58	16.08	15.37	15.83	1,532,053	+0.01(+0.06%)
Jul 29, 2019	15.78	15.95	15.55	15.82	1,961,056	+0.03(+0.18%)
Jul 26, 2019	15.72	16.00	15.62	15.80	813,868	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.60	527,464	-0.17(-1.08%)
Jul 24, 2019	15.39	15.79	15.23	15.77	539,450	+0.40(+2.58%)
Jul 23, 2019	15.06	15.38	14.97	15.37	434,216	+0.32(+2.13%)
Jul 22, 2019	15.26	15.34	14.93	15.05	535,546	-0.15(-0.99%)
Jul 19, 2019	14.76	15.32	14.76	15.20	802,323	+0.42(+2.87%)
Jul 18, 2019	14.68	14.86	14.51	14.78	319,522	+0.11(+0.77%)
Jul 17, 2019	14.59	14.77	14.49	14.66	389,041	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,289	-0.12(-0.83%)
Jul 15, 2019	14.81	14.90	14.67	14.75	225,515	-0.08(-0.57%)
Jul 12, 2019	14.67	14.92	14.57	14.83	253,671	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,436	+0.09(+0.65%)
Jul 10, 2019	14.65	14.72	14.53	14.58	202,856	+0.01(+0.06%)
Jul 09, 2019	14.62	14.75	14.36	14.57	216,742	-0.15(-1.03%)
Jul 08, 2019	14.73	14.75	14.54	14.72	325,238	+0.01(+0.06%)
Jul 05, 2019	14.68	14.78	14.52	14.71	204,420	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.73	131,337	-0.01(-0.06%)
Jul 02, 2019	14.51	14.77	14.31	14.74	432,726	+0.24(+1.63%)
Jul 01, 2019	15.07	15.07	14.44	14.50	686,109	-0.48(-3.21%)
Jun 28, 2019	14.77	15.03	14.76	14.98	1,461,445	+0.18(+1.21%)
Jun 27, 2019	14.62	14.88	14.62	14.80	384,947	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.58	382,443	-0.11(-0.77%)
Jun 25, 2019	14.63	14.93	14.52	14.69	440,828	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.57	14.63	330,495	-0.02(-0.13%)
Jun 21, 2019	14.41	14.68	14.30	14.65	814,503	+0.14(+0.98%)
Jun 20, 2019	14.62	14.77	14.40	14.51	479,740	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.61	257,955	+0.13(+0.91%)
Jun 18, 2019	14.41	14.79	14.35	14.47	289,354	+0.08(+0.53%)
Jun 17, 2019	14.47	14.54	14.35	14.40	420,316	+0.01(+0.07%)
Jun 14, 2019	14.24	14.42	14.19	14.39	340,841	+0.09(+0.59%)
Jun 13, 2019	14.10	14.36	14.10	14.30	498,971	+0.28(+2.02%)
Jun 12, 2019	14.07	14.15	13.89	14.02	209,813	-0.14(-1.00%)
Jun 11, 2019	14.44	14.44	13.97	14.16	529,247	-0.13(-0.92%)
Jun 10, 2019	14.24	14.43	14.24	14.29	294,926	+0.10(+0.73%)
Jun 07, 2019	14.09	14.42	14.03	14.19	380,454	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,657	+0.09(+0.61%)
Jun 05, 2019	14.34	14.44	13.81	13.91	308,884	-0.42(-2.90%)
Jun 04, 2019	13.92	14.35	13.92	14.32	567,743	+0.58(+4.19%)
Jun 03, 2019	13.27	13.77	13.27	13.75	576,327	+0.48(+3.63%)
May 31, 2019	13.53	13.61	13.13	13.27	700,112	-0.45(-3.30%)
May 30, 2019	13.74	13.94	13.59	13.72	617,004	-0.02(-0.14%)
May 29, 2019	13.72	13.83	13.53	13.74	488,514	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.72	13.85	525,745	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.73	13.85	347,726	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.74	13.82	546,503	-0.42(-2.92%)
May 22, 2019	14.22	14.36	14.12	14.24	355,871	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	315,929	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.11	405,407	+0.24(+1.70%)
May 17, 2019	13.93	14.37	13.86	13.87	750,211	+0.23(+1.66%)
May 16, 2019	13.74	13.85	13.61	13.64	368,886	-0.12(-0.89%)
May 15, 2019	13.59	13.86	13.54	13.77	297,990	+0.07(+0.48%)
May 14, 2019	13.68	13.86	13.63	13.70	350,258	+0.04(+0.28%)
May 13, 2019	13.61	13.81	13.54	13.66	799,847	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,684	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.59	13.99	472,754	+0.19(+1.37%)
May 08, 2019	13.76	13.90	13.61	13.80	837,347	-0.05(-0.34%)
May 07, 2019	13.94	14.10	13.77	13.85	866,615	-0.22(-1.54%)
May 06, 2019	13.44	14.10	13.44	14.07	782,481	+0.39(+2.83%)
May 03, 2019	13.81	13.85	13.35	13.68	897,754	+0.22(+1.61%)
May 02, 2019	13.35	13.57	13.21	13.46	586,156	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.