Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.75	36.13	35.55	35.74	981,733	-0.26(-0.71%)
Apr 29, 2021	36.12	36.73	35.80	36.00	354,676	+0.10(+0.29%)
Apr 28, 2021	35.47	35.94	35.24	35.90	658,303	+0.21(+0.58%)
Apr 27, 2021	35.54	36.23	35.29	35.69	630,825	+0.05(+0.13%)
Apr 26, 2021	35.83	36.14	35.52	35.64	487,807	-0.18(-0.50%)
Apr 23, 2021	34.85	35.97	34.64	35.82	723,294	+1.05(+3.03%)
Apr 22, 2021	35.36	35.75	34.49	34.77	758,896	-0.31(-0.89%)
Apr 21, 2021	34.33	35.31	34.12	35.08	539,010	+0.99(+2.89%)
Apr 20, 2021	34.18	34.35	33.56	34.09	680,521	-0.25(-0.72%)
Apr 19, 2021	34.41	34.58	33.97	34.34	592,283	-0.15(-0.44%)
Apr 16, 2021	33.64	34.81	33.18	34.49	972,869	+1.12(+3.35%)
Apr 15, 2021	33.24	33.40	32.91	33.37	392,630	+0.53(+1.62%)
Apr 14, 2021	32.63	33.31	32.63	32.84	694,331	+0.24(+0.73%)
Apr 13, 2021	32.32	32.88	32.03	32.61	1,295,438	+0.00(+0.00%)
Apr 12, 2021	33.07	33.19	32.52	32.61	404,989	-0.34(-1.04%)
Apr 09, 2021	32.81	33.03	32.30	32.95	425,069	+0.14(+0.43%)
Apr 08, 2021	32.43	32.88	32.04	32.81	514,420	+0.45(+1.41%)
Apr 07, 2021	32.88	33.05	32.28	32.35	321,946	-0.40(-1.22%)
Apr 06, 2021	32.80	33.17	32.68	32.75	359,124	-0.05(-0.14%)
Apr 05, 2021	32.96	33.51	32.62	32.80	441,638	+0.09(+0.26%)
Apr 01, 2021	32.39	32.75	32.04	32.71	660,293	+0.40(+1.23%)
Mar 31, 2021	32.38	33.10	32.31	32.31	1,386,896	-0.01(-0.03%)
Mar 30, 2021	32.13	32.65	31.92	32.32	462,669	+0.29(+0.92%)
Mar 29, 2021	32.40	33.40	32.01	32.03	591,825	-0.67(-2.06%)
Mar 26, 2021	32.62	33.15	32.33	32.70	614,916	+0.55(+1.71%)
Mar 25, 2021	30.76	32.33	30.61	32.15	561,875	+1.14(+3.67%)
Mar 24, 2021	31.56	32.52	30.98	31.02	630,821	-0.15(-0.49%)
Mar 23, 2021	32.44	32.72	30.84	31.17	1,056,706	-1.70(-5.16%)
Mar 22, 2021	33.54	33.65	32.34	32.86	779,499	-0.38(-1.14%)
Mar 19, 2021	34.26	34.44	33.15	33.24	2,133,158	-1.10(-3.20%)
Mar 18, 2021	34.53	35.46	34.16	34.34	935,111	-0.39(-1.12%)
Mar 17, 2021	33.17	34.73	33.13	34.73	829,004	+1.42(+4.27%)
Mar 16, 2021	33.51	34.14	32.98	33.31	1,021,507	-0.12(-0.37%)
Mar 15, 2021	32.77	33.46	32.39	33.43	702,565	+0.63(+1.94%)
Mar 12, 2021	32.71	33.31	32.28	32.80	822,491	+0.06(+0.17%)
Mar 11, 2021	33.64	33.79	32.52	32.74	680,051	-0.54(-1.62%)
Mar 10, 2021	31.99	33.72	31.81	33.28	1,446,606	+1.51(+4.74%)
Mar 09, 2021	32.22	32.22	31.75	31.77	1,746,480	-0.15(-0.47%)
Mar 08, 2021	32.13	32.22	31.67	31.92	935,308	+0.23(+0.72%)
Mar 05, 2021	31.31	31.86	30.30	31.70	785,661	+0.54(+1.73%)
Mar 04, 2021	31.38	31.98	30.71	31.16	674,070	-0.42(-1.32%)
Mar 03, 2021	31.92	32.23	31.35	31.57	1,447,075	-0.14(-0.45%)
Mar 02, 2021	31.34	32.20	30.95	31.72	1,153,753	+0.46(+1.49%)
Mar 01, 2021	30.80	31.53	29.66	31.25	1,783,940	+1.26(+4.20%)
Feb 26, 2021	29.13	30.80	28.66	29.99	2,367,537	+4.67(+18.45%)
Feb 25, 2021	26.99	27.08	25.32	25.32	677,405	-1.81(-6.67%)
Feb 24, 2021	25.58	27.31	25.31	27.13	799,130	+1.71(+6.71%)
Feb 23, 2021	25.88	26.13	25.14	25.42	510,846	-0.54(-2.08%)
Feb 22, 2021	25.83	26.24	25.66	25.96	429,716	-0.16(-0.62%)
Feb 19, 2021	25.58	26.28	25.30	26.13	414,094	+0.55(+2.15%)
Feb 18, 2021	25.87	25.95	25.11	25.58	421,240	-0.38(-1.46%)
Feb 17, 2021	25.75	26.35	25.59	25.95	387,864	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.22	25.64	380,833	-0.21(-0.81%)
Feb 12, 2021	26.12	26.31	25.59	25.85	250,841	-0.30(-1.16%)
Feb 11, 2021	25.95	26.36	25.74	26.15	356,391	+0.37(+1.43%)
Feb 10, 2021	26.32	26.40	25.73	25.78	357,400	-0.45(-1.70%)
Feb 09, 2021	26.23	26.41	25.52	26.23	477,617	+0.06(+0.22%)
Feb 08, 2021	25.80	26.29	25.74	26.17	350,937	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.54	25.73	321,968	-0.43(-1.63%)
Feb 04, 2021	25.78	26.20	25.59	26.15	293,168	+0.42(+1.62%)
Feb 03, 2021	25.54	25.83	25.28	25.74	322,556	+0.11(+0.44%)
Feb 02, 2021	25.98	26.05	25.44	25.62	370,639	+0.10(+0.41%)
Feb 01, 2021	24.59	25.71	24.58	25.52	470,257	+1.17(+4.79%)
Jan 29, 2021	25.53	25.72	24.28	24.35	802,757	-1.26(-4.92%)
Jan 28, 2021	26.24	26.55	25.44	25.61	481,830	-0.27(-1.06%)
Jan 27, 2021	26.35	26.55	25.25	25.89	604,362	-1.14(-4.21%)
Jan 26, 2021	27.22	27.46	26.70	27.03	346,521	-0.03(-0.10%)
Jan 25, 2021	26.66	27.31	26.34	27.05	375,305	+0.14(+0.53%)
Jan 22, 2021	26.85	27.24	26.58	26.91	501,894	-0.24(-0.87%)
Jan 21, 2021	27.21	27.63	26.96	27.15	391,248	+0.03(+0.10%)
Jan 20, 2021	27.14	27.38	26.75	27.12	595,570	+0.04(+0.14%)
Jan 19, 2021	27.49	27.95	26.89	27.08	618,539	+0.06(+0.21%)
Jan 15, 2021	27.27	27.58	26.96	27.03	479,417	-0.61(-2.19%)
Jan 14, 2021	27.63	28.28	27.54	27.63	388,143	+0.09(+0.34%)
Jan 13, 2021	27.70	27.97	27.26	27.54	543,680	-0.16(-0.58%)
Jan 12, 2021	28.40	28.48	27.68	27.70	547,916	-0.80(-2.79%)
Jan 11, 2021	28.60	29.24	28.24	28.49	423,091	-0.49(-1.70%)
Jan 08, 2021	29.26	29.66	28.36	28.99	1,226,560	-0.22(-0.75%)
Jan 07, 2021	28.82	29.38	28.62	29.21	558,606	+0.51(+1.78%)
Jan 06, 2021	28.11	29.38	27.76	28.69	1,643,583	+1.04(+3.77%)
Jan 05, 2021	26.53	28.12	26.43	27.65	758,155	+1.28(+4.85%)
Jan 04, 2021	26.47	26.47	25.63	26.37	701,326	+0.16(+0.61%)
Dec 31, 2020		26.21	26.21	26.21	246,212	+0.22(+0.84%)
Dec 30, 2020	25.87	26.28	25.68	25.99	246,212	+0.23(+0.88%)
Dec 29, 2020	26.03	26.32	25.43	25.77	280,017	-0.21(-0.80%)
Dec 28, 2020	25.77	26.26	25.71	25.97	326,792	+0.43(+1.67%)
Dec 24, 2020	25.86	25.88	25.39	25.55	133,599	-0.07(-0.26%)
Dec 23, 2020	25.53	25.83	25.29	25.61	263,986	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.73	25.23	235,758	+0.36(+1.45%)
Dec 21, 2020	24.96	25.18	24.30	24.87	496,185	-0.70(-2.74%)
Dec 18, 2020	25.59	26.12	25.40	25.57	1,228,882	+0.08(+0.30%)
Dec 17, 2020	25.03	25.59	24.98	25.49	343,938	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.26	24.79	308,351	+0.16(+0.65%)
Dec 15, 2020	24.47	24.81	24.08	24.63	354,175	+0.43(+1.76%)
Dec 14, 2020	24.39	24.67	24.07	24.20	377,493	+0.14(+0.59%)
Dec 11, 2020	25.05	25.19	23.78	24.06	364,179	-1.24(-4.91%)
Dec 10, 2020	24.62	25.41	24.37	25.30	467,549	+0.50(+2.03%)
Dec 09, 2020	24.65	24.98	24.47	24.80	492,596	+0.39(+1.59%)
Dec 08, 2020	23.51	24.58	23.51	24.41	495,163	+0.70(+2.96%)
Dec 07, 2020	23.57	23.79	23.05	23.71	476,855	+0.09(+0.36%)
Dec 04, 2020	23.07	23.68	22.90	23.62	354,682	+0.57(+2.47%)
Dec 03, 2020	23.12	23.26	22.83	23.06	334,420	-0.07(-0.29%)
Dec 02, 2020	22.86	23.25	22.66	23.12	338,420	+0.21(+0.91%)
Dec 01, 2020	23.25	23.51	22.88	22.91	682,505	+0.08(+0.33%)
Nov 30, 2020	23.18	23.43	22.77	22.84	597,148	-0.52(-2.23%)
Nov 27, 2020	23.50	23.64	23.24	23.36	131,277	-0.14(-0.60%)
Nov 25, 2020	23.84	23.84	23.19	23.50	276,907	-0.50(-2.09%)
Nov 24, 2020	24.03	24.24	23.50	24.00	840,112	+0.37(+1.56%)
Nov 23, 2020	23.75	24.13	23.45	23.63	586,318	+0.08(+0.32%)
Nov 20, 2020	23.49	23.96	23.29	23.56	1,011,281	-0.12(-0.52%)
Nov 19, 2020	23.51	23.72	23.14	23.68	215,120	+0.05(+0.20%)
Nov 18, 2020	24.09	24.09	23.57	23.63	411,525	-0.43(-1.77%)
Nov 17, 2020	23.44	24.22	23.05	24.06	512,132	+0.27(+1.16%)
Nov 16, 2020	23.99	24.05	23.41	23.79	375,742	+0.46(+1.99%)
Nov 13, 2020	22.64	23.43	22.54	23.32	414,305	+0.96(+4.28%)
Nov 12, 2020	23.02	23.17	22.20	22.36	571,482	-0.95(-4.06%)
Nov 11, 2020	24.31	24.38	23.04	23.31	512,343	-1.00(-4.09%)
Nov 10, 2020	23.73	24.42	23.60	24.31	532,956	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.33	23.37	820,301	+1.23(+5.56%)
Nov 06, 2020	22.45	22.64	22.01	22.14	410,190	-0.11(-0.51%)
Nov 05, 2020	21.61	22.48	21.47	22.25	519,132	+0.82(+3.80%)
Nov 04, 2020	21.35	22.40	21.31	21.43	442,590	-0.52(-2.37%)
Nov 03, 2020	21.85	22.22	21.76	21.96	481,814	+0.61(+2.84%)
Nov 02, 2020	20.22	21.44	20.22	21.35	748,723	+1.47(+7.39%)
Oct 30, 2020	21.21	21.65	19.71	19.88	1,108,579	-1.02(-4.90%)
Oct 29, 2020	20.04	21.06	19.81	20.90	819,305	+0.66(+3.28%)
Oct 28, 2020	20.71	20.97	20.19	20.24	472,151	-0.97(-4.56%)
Oct 27, 2020	21.51	21.77	21.20	21.21	381,935	-0.42(-1.93%)
Oct 26, 2020	21.51	21.69	21.33	21.62	429,838	-0.33(-1.51%)
Oct 23, 2020	22.17	22.32	21.80	21.96	333,681	+0.04(+0.17%)
Oct 22, 2020	21.61	21.99	21.37	21.92	548,018	+0.63(+2.98%)
Oct 21, 2020	21.26	21.56	21.01	21.28	330,334	-0.04(-0.18%)
Oct 20, 2020	21.37	21.77	21.17	21.32	378,319	+0.10(+0.49%)
Oct 19, 2020	21.68	21.72	21.20	21.22	311,101	-0.41(-1.88%)
Oct 16, 2020	21.67	22.10	21.61	21.62	413,672	-0.07(-0.31%)
Oct 15, 2020	20.92	21.75	20.47	21.69	310,701	+0.46(+2.19%)
Oct 14, 2020	21.08	21.55	21.02	21.23	356,611	+0.05(+0.22%)
Oct 13, 2020	20.72	21.29	20.50	21.18	408,458	+0.12(+0.59%)
Oct 12, 2020	21.25	21.25	20.55	21.06	423,845	-0.22(-1.02%)
Oct 09, 2020	21.27	21.63	21.11	21.27	428,868	+0.21(+0.99%)
Oct 08, 2020	20.85	21.18	20.65	21.07	381,919	+0.41(+1.97%)
Oct 07, 2020	20.64	20.94	20.44	20.66	666,780	+0.31(+1.54%)
Oct 06, 2020	20.91	20.93	20.34	20.35	929,598	-0.29(-1.42%)
Oct 05, 2020	20.34	20.69	20.19	20.64	438,064	+0.49(+2.45%)
Oct 02, 2020	19.49	20.31	19.00	20.15	598,453	+0.26(+1.29%)
Oct 01, 2020	19.91	20.16	19.45	19.89	595,151	+0.16(+0.82%)
Sep 30, 2020	19.02	19.79	19.01	19.73	805,069	+0.90(+4.78%)
Sep 29, 2020	18.95	19.12	18.52	18.83	572,021	+0.05(+0.25%)
Sep 28, 2020	18.65	18.96	18.54	18.78	475,200	+0.45(+2.43%)
Sep 25, 2020	17.70	18.53	17.70	18.34	390,350	+0.50(+2.82%)
Sep 24, 2020	17.58	18.11	17.39	17.83	626,002	+0.33(+1.90%)
Sep 23, 2020	18.20	18.36	17.48	17.50	586,462	-0.71(-3.90%)
Sep 22, 2020	18.13	18.30	17.81	18.21	696,535	+0.17(+0.94%)
Sep 21, 2020	18.00	18.16	17.28	18.04	1,010,797	-0.69(-3.69%)
Sep 18, 2020	19.28	19.31	18.46	18.73	1,931,809	-0.41(-2.13%)
Sep 17, 2020	19.00	19.19	18.65	19.14	468,686	-0.07(-0.35%)
Sep 16, 2020	19.21	19.51	19.06	19.21	472,890	+0.18(+0.95%)
Sep 15, 2020	19.17	19.38	18.92	19.03	368,554	+0.04(+0.20%)
Sep 14, 2020	18.78	19.04	18.54	18.99	419,073	+0.41(+2.19%)
Sep 11, 2020	18.83	18.86	18.34	18.58	459,261	-0.17(-0.91%)
Sep 10, 2020	19.09	19.10	18.71	18.75	475,219	-0.11(-0.60%)
Sep 09, 2020	18.90	19.05	18.56	18.87	512,753	+0.14(+0.76%)
Sep 08, 2020	19.02	19.11	18.55	18.72	534,878	-0.46(-2.42%)
Sep 04, 2020	19.73	19.73	18.63	19.19	449,130	-0.14(-0.74%)
Sep 03, 2020	19.59	19.72	18.78	19.33	615,611	-0.25(-1.26%)
Sep 02, 2020	19.17	19.72	18.92	19.58	436,928	+0.45(+2.38%)
Sep 01, 2020	18.89	19.19	18.64	19.12	421,134	+0.10(+0.55%)
Aug 31, 2020	19.17	19.46	19.00	19.02	627,372	-0.29(-1.52%)
Aug 28, 2020	19.04	19.33	18.90	19.31	283,766	+0.34(+1.80%)
Aug 27, 2020	18.47	19.17	18.10	18.97	391,363	+0.59(+3.20%)
Aug 26, 2020	18.59	18.59	18.09	18.38	378,430	-0.21(-1.12%)
Aug 25, 2020	18.60	18.70	18.20	18.59	396,572	+0.06(+0.31%)
Aug 24, 2020	18.41	18.69	18.16	18.54	341,623	+0.39(+2.14%)
Aug 21, 2020	18.43	18.54	18.06	18.15	396,154	-0.48(-2.59%)
Aug 20, 2020	18.65	19.02	18.53	18.63	520,517	-0.31(-1.65%)
Aug 19, 2020	18.68	19.07	18.66	18.94	478,405	+0.30(+1.63%)
Aug 18, 2020	19.05	19.07	18.48	18.64	599,623	-0.47(-2.48%)
Aug 17, 2020	18.87	19.19	18.45	19.11	557,499	+0.40(+2.13%)
Aug 14, 2020	18.72	19.07	18.61	18.72	463,482	-0.17(-0.90%)
Aug 13, 2020	19.07	19.35	18.73	18.89	731,812	-0.34(-1.77%)
Aug 12, 2020	19.43	19.44	19.06	19.23	617,968	+0.12(+0.64%)
Aug 11, 2020	20.05	20.15	18.98	19.10	867,543	-0.54(-2.75%)
Aug 10, 2020	19.84	20.17	19.61	19.64	732,475	-0.04(-0.19%)
Aug 07, 2020	19.08	19.71	19.08	19.68	617,765	+0.54(+2.82%)
Aug 06, 2020	18.54	19.25	18.43	19.14	731,365	+0.60(+3.22%)
Aug 05, 2020	18.57	18.58	17.91	18.54	815,211	+0.26(+1.40%)
Aug 04, 2020	18.00	18.45	17.69	18.29	784,235	+0.31(+1.74%)
Aug 03, 2020	18.16	18.31	17.45	17.98	1,070,224	-0.07(-0.37%)
Jul 31, 2020	17.49	20.22	17.23	18.04	1,997,870	+2.13(+13.40%)
Jul 30, 2020	15.80	16.09	15.34	15.91	700,399	-0.03(-0.18%)
Jul 29, 2020	15.53	16.05	15.53	15.94	430,463	+0.60(+3.89%)
Jul 28, 2020	15.72	16.01	15.31	15.34	771,497	-0.45(-2.88%)
Jul 27, 2020	14.98	16.07	14.90	15.80	1,174,276	+0.79(+5.24%)
Jul 24, 2020	14.92	15.13	14.78	15.01	868,607	+0.15(+1.02%)
Jul 23, 2020	14.70	14.98	14.63	14.86	658,418	+0.04(+0.26%)
Jul 22, 2020	14.32	15.22	14.32	14.82	649,848	+0.46(+3.23%)
Jul 21, 2020	13.97	14.39	13.88	14.36	673,909	+0.65(+4.77%)
Jul 20, 2020	13.98	14.05	13.65	13.70	892,461	-0.39(-2.76%)
Jul 17, 2020	14.38	14.44	14.04	14.09	452,085	-0.23(-1.59%)
Jul 16, 2020	14.33	14.56	14.12	14.32	570,066	-0.13(-0.92%)
Jul 15, 2020	14.15	14.58	14.08	14.45	783,511	+0.79(+5.76%)
Jul 14, 2020	13.51	13.66	13.21	13.66	711,717	+0.16(+1.19%)
Jul 13, 2020	13.30	13.94	13.18	13.50	886,824	+0.27(+2.00%)
Jul 10, 2020	12.97	13.29	12.83	13.24	410,084	+0.17(+1.31%)
Jul 09, 2020	13.29	13.37	12.86	13.07	836,838	-0.35(-2.61%)
Jul 08, 2020	13.42	13.50	13.12	13.42	895,388	+0.00(+0.00%)
Jul 07, 2020	13.83	13.83	13.34	13.42	841,928	-0.51(-3.67%)
Jul 06, 2020	14.07	14.18	13.63	13.93	551,467	+0.24(+1.73%)
Jul 02, 2020	14.11	14.25	13.61	13.69	625,574	-0.08(-0.55%)
Jul 01, 2020	13.98	14.34	13.59	13.77	678,787	-0.19(-1.36%)
Jun 30, 2020	13.49	13.97	13.42	13.96	955,332	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.60	654,076	+0.69(+5.36%)
Jun 26, 2020	13.11	13.44	12.82	12.91	1,287,134	-0.34(-2.58%)
Jun 25, 2020	12.86	13.33	12.80	13.25	757,915	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.91	1,083,306	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.41	13.70	716,344	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.64	755,940	+0.13(+0.98%)
Jun 19, 2020	13.98	14.22	13.44	13.50	1,363,009	-0.27(-1.99%)
Jun 18, 2020	13.67	14.17	13.55	13.78	540,293	-0.02(-0.14%)
Jun 17, 2020	14.67	14.74	13.79	13.80	935,663	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,552	-0.76(-4.93%)
Jun 15, 2020	14.19	15.49	14.04	15.37	725,795	+0.48(+3.25%)
Jun 12, 2020	15.49	15.59	14.36	14.89	786,400	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.49	14.65	919,537	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.16	16.18	573,331	-1.00(-5.85%)
Jun 09, 2020	17.48	17.64	16.91	17.18	540,223	-0.63(-3.56%)
Jun 08, 2020	18.13	18.62	17.73	17.82	734,460	-0.04(-0.21%)
Jun 05, 2020	17.00	18.46	16.62	17.85	963,794	+1.63(+10.05%)
Jun 04, 2020	15.92	16.39	15.77	16.22	585,961	+0.09(+0.59%)
Jun 03, 2020	15.94	16.55	15.78	16.13	918,356	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,014	+0.22(+1.42%)
Jun 01, 2020	15.24	15.68	15.16	15.30	1,138,959	+0.01(+0.06%)
May 29, 2020	15.34	15.54	14.93	15.29	1,470,754	-0.25(-1.59%)
May 28, 2020	16.55	16.55	15.47	15.54	1,327,259	-0.74(-4.54%)
May 27, 2020	15.52	16.37	15.19	16.28	1,198,560	+1.13(+7.44%)
May 26, 2020	15.43	15.66	14.88	15.15	803,522	+0.26(+1.72%)
May 22, 2020	15.10	15.16	14.45	14.90	518,462	-0.07(-0.44%)
May 21, 2020	14.93	15.09	14.64	14.96	491,884	-0.05(-0.32%)
May 20, 2020	15.05	15.12	14.69	15.01	707,462	+0.43(+2.92%)
May 19, 2020	14.74	15.10	14.31	14.58	906,753	-0.33(-2.22%)
May 18, 2020	14.42	15.10	14.28	14.92	885,881	+1.42(+10.53%)
May 15, 2020	13.04	13.53	12.99	13.49	1,795,571	+0.30(+2.30%)
May 14, 2020	12.43	13.21	12.16	13.19	1,115,609	+0.32(+2.50%)
May 13, 2020	13.38	13.41	12.65	12.87	740,188	-0.55(-4.10%)
May 12, 2020	14.28	14.51	13.42	13.42	750,209	-0.77(-5.41%)
May 11, 2020	14.30	14.43	13.84	14.19	872,072	-0.43(-2.92%)
May 08, 2020	14.00	14.63	13.88	14.61	651,956	+0.99(+7.31%)
May 07, 2020	13.73	14.06	13.47	13.62	919,564	+0.21(+1.55%)
May 06, 2020	14.29	14.61	13.35	13.41	838,393	-0.81(-5.73%)
May 05, 2020	14.23	15.10	14.13	14.22	941,177	+0.51(+3.73%)
May 04, 2020	13.63	14.26	13.46	13.71	1,382,957	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.