Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.101
6.234
5.931
5.940
983,955
-0.25(-4.03%)
Sep 29, 2011
5.905
6.234
5.905
6.190
392,419
+0.41(+7.09%)
Sep 28, 2011
5.816
5.958
5.709
5.780
507,683
-0.02(-0.31%)
Sep 27, 2011
5.798
6.056
5.718
5.798
557,444
+0.14(+2.52%)
Sep 26, 2011
5.424
5.735
5.370
5.655
450,342
+0.28(+5.31%)
Sep 23, 2011
5.557
5.557
5.174
5.370
998,840
-0.19(-3.37%)
Sep 22, 2011
5.370
5.709
5.272
5.557
550,551
+0.03(+0.48%)
Sep 21, 2011
5.682
5.842
5.531
5.531
622,877
-0.16(-2.82%)
Sep 20, 2011
6.403
6.412
5.459
5.691
2,293,605
-0.69(-10.88%)
Sep 19, 2011
6.483
6.519
6.279
6.386
321,528
-0.13(-2.05%)
Sep 16, 2011
6.546
6.724
6.430
6.519
392,722
+0.02(+0.27%)
Sep 15, 2011
6.573
6.644
6.394
6.501
462,046
+0.00(+0.00%)
Sep 14, 2011
6.323
6.555
6.252
6.501
429,419
+0.26(+4.14%)
Sep 13, 2011
6.430
6.439
6.118
6.243
532,433
-0.12(-1.96%)
Sep 12, 2011
6.323
6.386
6.181
6.368
522,217
+0.36(+5.93%)
Sep 09, 2011
6.092
6.092
5.824
6.011
334,754
-0.14(-2.32%)
Sep 08, 2011
6.288
6.350
6.145
6.154
233,686
-0.17(-2.68%)
Sep 07, 2011
6.145
6.332
6.029
6.323
337,575
+0.29(+4.87%)
Sep 06, 2011
5.869
6.065
5.775
6.029
288,329
-0.01(-0.15%)
Sep 02, 2011
6.163
6.207
6.038
6.038
292,344
-0.25(-3.97%)
Sep 01, 2011
6.457
6.697
6.279
6.288
343,991
-0.17(-2.62%)
Aug 31, 2011
6.207
6.492
6.163
6.457
618,099
+0.29(+4.77%)
Aug 30, 2011
5.985
6.225
5.878
6.163
266,945
+0.14(+2.37%)
Aug 29, 2011
5.851
6.056
5.824
6.020
344,125
+0.26(+4.48%)
Aug 26, 2011
5.709
5.878
5.539
5.762
310,402
+0.02(+0.31%)
Aug 25, 2011
5.833
5.958
5.593
5.744
248,566
-0.05(-0.92%)
Aug 24, 2011
5.602
5.816
5.531
5.798
218,300
+0.18(+3.17%)
Aug 23, 2011
5.335
5.637
5.219
5.620
304,362
+0.30(+5.70%)
Aug 22, 2011
5.628
5.655
5.210
5.317
317,467
-0.15(-2.77%)
Aug 19, 2011
5.486
5.700
5.433
5.468
331,905
-0.11(-1.92%)
Aug 18, 2011
5.673
5.771
5.539
5.575
518,243
-0.31(-5.29%)
Aug 17, 2011
5.922
5.976
5.816
5.887
303,111
-0.02(-0.30%)
Aug 16, 2011
5.798
5.976
5.673
5.905
317,030
+0.03(+0.45%)
Aug 15, 2011
5.593
5.887
5.593
5.878
295,389
+0.36(+6.45%)
Aug 12, 2011
5.566
5.593
5.406
5.522
399,590
+0.00(+0.00%)
Aug 11, 2011
5.139
5.682
5.139
5.522
705,080
+0.44(+8.58%)
Aug 10, 2011
5.317
5.495
5.059
5.085
1,061,171
-0.30(-5.62%)
Aug 09, 2011
5.433
5.406
4.880
5.388
639,428
+0.37(+7.46%)
Aug 08, 2011
5.433
5.700
5.014
5.014
510,085
-0.65(-11.48%)
Aug 05, 2011
5.655
6.020
5.352
5.664
713,239
-0.28(-4.79%)
Aug 04, 2011
6.279
6.296
5.949
5.949
338,594
-0.41(-6.44%)
Aug 03, 2011
6.537
6.581
6.225
6.359
335,355
-0.15(-2.33%)
Aug 02, 2011
6.751
6.920
6.501
6.510
203,283
-0.25(-3.69%)
Aug 01, 2011
7.080
7.080
6.492
6.760
320,968
-0.23(-3.31%)
Jul 29, 2011
7.080
7.232
6.947
6.991
151,705
-0.15(-2.12%)
Jul 28, 2011
7.169
7.338
7.125
7.143
112,660
-0.03(-0.37%)
Jul 27, 2011
7.330
7.347
7.143
7.169
166,570
-0.20(-2.78%)
Jul 26, 2011
7.481
7.490
7.356
7.374
139,752
-0.14(-1.90%)
Jul 25, 2011
7.552
7.720
7.499
7.517
197,360
-0.12(-1.63%)
Jul 22, 2011
7.650
7.668
7.641
7.641
69,130
-0.02(-0.23%)
Jul 21, 2011
7.606
7.704
7.570
7.659
223,419
+0.11(+1.42%)
Jul 20, 2011
7.766
7.784
7.543
7.552
226,902
-0.20(-2.64%)
Jul 19, 2011
7.623
7.757
7.588
7.757
126,042
+0.20(+2.71%)
Jul 18, 2011
7.686
7.766
7.525
7.552
134,336
-0.14(-1.85%)
Jul 15, 2011
7.739
7.806
7.677
7.695
223,109
-0.04(-0.46%)
Jul 14, 2011
7.846
7.917
7.695
7.730
202,452
-0.07(-0.91%)
Jul 13, 2011
7.882
8.006
7.784
7.802
170,638
-0.04(-0.57%)
Jul 12, 2011
7.828
7.971
7.704
7.846
190,350
-0.01(-0.11%)
Jul 11, 2011
7.855
7.953
7.815
7.855
144,630
-0.09(-1.12%)
Jul 08, 2011
8.006
8.087
7.873
7.944
167,513
-0.18(-2.19%)
Jul 07, 2011
8.149
8.256
8.095
8.122
264,786
+0.04(+0.44%)
Jul 06, 2011
7.926
8.176
7.882
8.087
291,721
+0.16(+2.02%)
Jul 05, 2011
7.962
7.962
7.730
7.926
247,373
-0.06(-0.78%)
Jul 01, 2011
7.882
8.015
7.775
7.989
161,677
+0.09(+1.13%)
Jun 30, 2011
8.051
8.060
7.855
7.899
293,610
-0.15(-1.88%)
Jun 29, 2011
8.131
8.211
8.015
8.051
334,822
-0.04(-0.55%)
Jun 28, 2011
8.140
8.318
8.078
8.095
320,455
-0.03(-0.33%)
Jun 27, 2011
7.989
8.140
7.908
8.122
188,126
+0.14(+1.79%)
Jun 24, 2011
8.220
8.238
7.819
7.980
1,474,465
-0.23(-2.82%)
Jun 23, 2011
8.291
8.291
7.855
8.211
372,878
-0.18(-2.12%)
Jun 22, 2011
8.380
8.550
8.327
8.389
148,916
-0.03(-0.32%)
Jun 21, 2011
8.585
8.603
8.389
8.416
241,760
-0.08(-0.94%)
Jun 20, 2011
8.478
8.532
8.461
8.496
181,094
+0.20(+2.36%)
Jun 17, 2011
8.274
8.363
8.149
8.300
489,992
+0.06(+0.76%)
Jun 16, 2011
8.015
8.318
8.015
8.238
169,578
+0.22(+2.78%)
Jun 15, 2011
8.087
8.158
8.015
8.015
204,018
-0.15(-1.85%)
Jun 14, 2011
8.104
8.220
8.051
8.167
143,834
+0.14(+1.78%)
Jun 13, 2011
8.078
8.149
8.006
8.024
269,582
-0.04(-0.55%)
Jun 10, 2011
8.158
8.229
8.015
8.069
227,594
-0.13(-1.63%)
Jun 09, 2011
8.122
8.274
8.113
8.202
254,087
+0.10(+1.21%)
Jun 08, 2011
7.953
8.229
7.908
8.104
432,645
+0.14(+1.79%)
Jun 07, 2011
8.104
8.104
7.829
7.962
394,465
-0.04(-0.56%)
Jun 06, 2011
7.926
8.051
7.926
8.006
318,278
-0.03(-0.33%)
Jun 03, 2011
8.087
8.184
8.015
8.033
204,057
-0.06(-0.77%)
May 24, 2011
8.140
8.184
8.069
8.095
196,325
-0.04(-0.44%)
May 23, 2011
8.184
8.184
8.015
8.131
175,483
-0.15(-1.83%)
May 20, 2011
8.229
8.443
8.202
8.282
411,228
+0.03(+0.32%)
May 19, 2011
8.238
8.274
8.122
8.256
321,876
+0.05(+0.65%)
May 18, 2011
8.122
8.211
8.095
8.202
398,212
+0.11(+1.32%)
May 17, 2011
7.873
8.149
7.873
8.095
292,549
+0.16(+2.02%)
May 16, 2011
7.953
8.060
7.891
7.935
158,503
-0.08(-1.00%)
May 13, 2011
8.069
8.078
7.989
8.015
235,939
-0.04(-0.44%)
May 12, 2011
7.819
8.104
7.775
8.051
347,830
+0.21(+2.73%)
May 11, 2011
7.828
7.891
7.757
7.837
449,311
-0.01(-0.11%)
May 10, 2011
7.766
7.926
7.695
7.846
491,116
+0.14(+1.85%)
May 09, 2011
7.739
7.891
7.508
7.704
1,363,463
-0.01(-0.12%)
May 06, 2011
8.042
8.218
7.686
7.712
274,496
-0.01(-0.12%)
May 05, 2011
7.597
7.810
7.445
7.721
450,952
+0.06(+0.81%)
May 04, 2011
7.802
7.810
7.659
7.659
159,717
-0.16(-2.05%)
May 03, 2011
7.828
7.864
7.772
7.819
152,613
-0.05(-0.68%)
May 02, 2011
7.891
7.899
7.864
7.873
255,489
-0.07(-0.90%)
Apr 29, 2011
7.855
8.015
7.543
7.944
707,260
-0.12(-1.44%)
Apr 28, 2011
8.078
8.078
7.944
8.060
255,118
+0.01(+0.11%)
Apr 27, 2011
8.158
8.425
7.855
8.051
1,715,782
+0.54(+7.24%)
Apr 26, 2011
7.303
7.579
7.303
7.508
364,188
+0.20(+2.68%)
Apr 25, 2011
7.309
7.312
7.285
7.312
147,124
+0.04(+0.49%)
Apr 21, 2011
7.276
7.321
7.151
7.276
261,068
+0.07(+0.99%)
Apr 20, 2011
7.160
7.298
7.116
7.205
355,080
+0.18(+2.53%)
Apr 19, 2011
7.080
7.151
7.009
7.027
151,318
-0.05(-0.75%)
Apr 18, 2011
7.098
7.143
7.053
7.080
157,780
-0.12(-1.61%)
Apr 15, 2011
7.214
7.240
7.107
7.196
421,628
-0.05(-0.74%)
Apr 14, 2011
7.125
7.258
7.125
7.249
267,150
+0.05(+0.74%)
Apr 13, 2011
7.267
7.401
7.134
7.196
183,526
-0.04(-0.49%)
Apr 12, 2011
7.160
7.285
7.143
7.232
230,215
+0.06(+0.87%)
Apr 11, 2011
7.169
7.214
7.107
7.169
170,068
-0.01(-0.12%)
Apr 08, 2011
7.151
7.303
7.063
7.178
284,108
+0.08(+1.13%)
Apr 07, 2011
7.267
7.267
7.071
7.098
174,919
-0.14(-1.97%)
Apr 06, 2011
7.240
7.294
7.160
7.240
110,765
-0.03(-0.37%)
Apr 05, 2011
7.249
7.303
7.214
7.267
99,697
-0.01(-0.12%)
Apr 04, 2011
7.294
7.321
7.223
7.276
87,312
+0.02(+0.25%)
Apr 01, 2011
7.276
7.321
7.178
7.258
570,979
+0.08(+1.12%)
Mar 31, 2011
7.080
7.187
7.057
7.178
161,810
+0.11(+1.51%)
Mar 30, 2011
7.071
7.071
7.071
7.071
135,836
+0.01(+0.13%)
Mar 29, 2011
7.071
7.080
7.000
7.062
111,399
+0.03(+0.38%)
Mar 28, 2011
7.000
7.071
6.947
7.036
69,676
+0.04(+0.51%)
Mar 25, 2011
6.929
7.053
6.822
7.000
245,221
+0.12(+1.68%)
Mar 24, 2011
6.964
7.009
6.875
6.884
108,530
-0.04(-0.51%)
Mar 23, 2011
6.955
6.982
6.884
6.920
115,508
-0.06(-0.89%)
Mar 22, 2011
6.991
7.045
6.947
6.982
123,392
+0.03(+0.38%)
Mar 21, 2011
6.982
6.982
6.911
6.955
145,950
+0.10(+1.43%)
Mar 18, 2011
6.768
6.875
6.733
6.858
412,429
+0.12(+1.85%)
Mar 17, 2011
6.760
6.768
6.679
6.733
197,668
+0.10(+1.48%)
Mar 16, 2011
6.617
6.724
6.590
6.635
185,266
-0.02(-0.27%)
Mar 15, 2011
6.599
6.688
6.597
6.653
161,585
+0.01(+0.13%)
Mar 14, 2011
6.599
6.679
6.599
6.644
134,469
-0.04(-0.53%)
Mar 11, 2011
6.581
6.706
6.581
6.679
192,222
+0.05(+0.81%)
Mar 10, 2011
6.875
6.884
6.555
6.626
390,084
-0.34(-4.86%)
Mar 09, 2011
6.884
6.991
6.804
6.964
301,478
+0.10(+1.43%)
Mar 08, 2011
6.635
6.902
6.635
6.866
231,302
+0.23(+3.49%)
Mar 07, 2011
6.822
6.822
6.537
6.635
181,030
-0.15(-2.23%)
Mar 04, 2011
6.635
6.866
6.564
6.786
269,227
-0.04(-0.52%)
Mar 03, 2011
6.902
6.947
6.795
6.822
244,733
+0.01(+0.13%)
Mar 02, 2011
6.884
6.911
6.768
6.813
225,168
-0.10(-1.42%)
Mar 01, 2011
6.982
7.125
6.875
6.911
190,283
-0.04(-0.51%)
Feb 28, 2011
6.920
7.009
6.849
6.947
243,262
+0.08(+1.17%)
Feb 25, 2011
6.822
6.955
6.804
6.866
214,781
+0.07(+1.05%)
Feb 24, 2011
6.795
6.813
6.715
6.795
251,256
+0.03(+0.39%)
Feb 23, 2011
6.662
6.777
6.644
6.768
259,906
+0.13(+2.01%)
Feb 22, 2011
6.715
6.742
6.617
6.635
239,622
-0.15(-2.23%)
Feb 18, 2011
6.902
6.911
6.733
6.786
431,018
-0.09(-1.30%)
Feb 17, 2011
6.858
6.911
6.795
6.875
384,306
+0.03(+0.39%)
Feb 16, 2011
6.635
6.902
6.635
6.849
493,429
+0.21(+3.22%)
Feb 15, 2011
6.564
6.688
6.524
6.635
315,149
+0.07(+1.09%)
Feb 14, 2011
6.483
6.581
6.439
6.564
486,415
+0.08(+1.24%)
Feb 11, 2011
6.279
6.501
6.270
6.483
463,262
+0.20(+3.12%)
Feb 10, 2011
6.216
6.288
6.207
6.288
411,851
+0.04(+0.57%)
Feb 09, 2011
6.341
6.377
6.198
6.252
226,434
-0.10(-1.54%)
Feb 08, 2011
6.546
6.768
6.314
6.350
847,855
+0.29(+4.85%)
Feb 07, 2011
6.083
6.118
6.003
6.056
220,843
-0.04(-0.58%)
Feb 04, 2011
6.181
6.190
6.038
6.092
135,458
-0.10(-1.58%)
Feb 03, 2011
6.047
6.207
5.949
6.190
192,814
+0.12(+1.91%)
Feb 02, 2011
6.234
6.261
6.065
6.074
154,165
-0.16(-2.57%)
Feb 01, 2011
6.029
6.243
5.999
6.234
181,625
+0.23(+3.86%)
Jan 31, 2011
5.976
6.083
5.967
6.003
139,187
+0.04(+0.60%)
Jan 28, 2011
6.154
6.234
5.967
5.967
241,886
-0.21(-3.46%)
Jan 27, 2011
6.234
6.261
6.172
6.181
212,100
-0.05(-0.86%)
Jan 26, 2011
6.270
6.296
6.216
6.234
369,637
-0.04(-0.57%)
Jan 25, 2011
6.279
6.314
6.243
6.270
451,468
-0.01(-0.14%)
Jan 24, 2011
6.252
6.501
6.225
6.279
332,489
+0.04(+0.57%)
Jan 21, 2011
6.466
6.581
6.207
6.243
597,905
+0.08(+1.30%)
Jan 20, 2011
6.243
6.386
6.145
6.163
189,822
-0.09(-1.42%)
Jan 19, 2011
6.412
6.412
6.234
6.252
191,877
-0.16(-2.50%)
Jan 18, 2011
6.412
6.466
6.314
6.412
128,139
-0.02(-0.28%)
Jan 14, 2011
6.439
6.483
6.386
6.430
124,813
+0.00(+0.00%)
Jan 13, 2011
6.430
6.501
6.386
6.430
118,160
-0.03(-0.41%)
Jan 12, 2011
6.528
6.537
6.314
6.457
215,228
-0.03(-0.41%)
Jan 11, 2011
6.617
6.617
6.475
6.483
137,972
-0.04(-0.55%)
Jan 10, 2011
6.359
6.537
6.261
6.519
217,432
+0.13(+2.09%)
Jan 07, 2011
6.261
6.412
6.198
6.386
257,980
+0.15(+2.43%)
Jan 06, 2011
6.261
6.368
6.198
6.234
223,338
-0.04(-0.71%)
Jan 05, 2011
6.270
6.359
6.261
6.279
221,914
+0.01(+0.14%)
Jan 04, 2011
6.457
6.501
6.261
6.270
259,546
-0.15(-2.36%)
Jan 03, 2011
6.546
6.546
6.386
6.421
263,295
-0.09(-1.37%)
Dec 31, 2010
6.483
6.564
6.439
6.510
229,937
-0.01(-0.14%)
Dec 30, 2010
6.528
6.546
6.519
6.519
103,714
+0.00(+0.00%)
Dec 29, 2010
6.510
6.581
6.501
6.519
54,959
+0.04(+0.69%)
Dec 28, 2010
6.483
6.519
6.412
6.475
102,891
-0.02(-0.27%)
Dec 27, 2010
6.483
6.573
6.466
6.492
155,358
+0.02(+0.28%)
Dec 23, 2010
6.501
6.564
6.466
6.475
215,923
-0.04(-0.55%)
Dec 22, 2010
6.430
6.555
6.403
6.510
307,819
+0.11(+1.67%)
Dec 21, 2010
6.323
6.430
6.288
6.403
375,544
+0.08(+1.27%)
Dec 20, 2010
6.296
6.350
6.234
6.323
294,965
+0.03(+0.42%)
Dec 17, 2010
6.279
6.305
6.154
6.296
427,273
+0.04(+0.57%)
Dec 16, 2010
6.154
6.288
6.101
6.261
388,818
+0.12(+2.03%)
Dec 15, 2010
6.003
6.234
6.003
6.136
314,797
+0.14(+2.38%)
Dec 14, 2010
5.824
6.065
5.798
5.994
284,653
+0.20(+3.38%)
Dec 13, 2010
5.985
6.011
5.798
5.798
846,640
-0.18(-2.98%)
Dec 10, 2010
5.789
5.976
5.744
5.976
601,335
+0.21(+3.71%)
Dec 09, 2010
5.646
5.780
5.539
5.762
258,692
+0.18(+3.19%)
Dec 08, 2010
5.628
5.673
5.566
5.584
290,805
-0.01(-0.16%)
Dec 07, 2010
5.780
5.789
5.593
5.593
2,249,557
-0.14(-2.48%)
Dec 06, 2010
5.718
5.789
5.655
5.735
360,581
-0.01(-0.16%)
Dec 03, 2010
5.664
5.780
5.655
5.744
285,498
+0.05(+0.94%)
Dec 02, 2010
5.504
5.709
5.504
5.691
311,597
+0.18(+3.23%)
Dec 01, 2010
5.611
5.655
5.495
5.513
590,755
+0.00(+0.00%)
Nov 30, 2010
5.433
5.566
5.375
5.513
1,251,318
+0.01(+0.16%)
Nov 29, 2010
5.397
5.539
5.299
5.504
278,489
+0.07(+1.31%)
Nov 26, 2010
5.344
5.477
5.335
5.433
328,242
+0.07(+1.33%)
Nov 24, 2010
5.263
5.361
5.361
5.361
425,559
+0.16(+3.08%)
Nov 23, 2010
5.112
5.272
5.041
5.201
448,217
+0.07(+1.39%)
Nov 22, 2010
5.584
5.646
5.005
5.130
1,704,846
-0.47(-8.43%)
Nov 19, 2010
5.557
5.620
5.531
5.602
256,617
+0.04(+0.80%)
Nov 18, 2010
5.584
5.584
5.459
5.557
461,287
+0.10(+1.79%)
Nov 17, 2010
5.522
5.628
5.450
5.459
1,548,395
-0.04(-0.65%)
Nov 16, 2010
5.522
5.548
5.388
5.495
575,785
-0.05(-0.96%)
Nov 15, 2010
5.548
5.646
5.486
5.548
507,510
+0.03(+0.48%)
Nov 12, 2010
5.548
5.628
5.504
5.522
411,552
-0.08(-1.43%)
Nov 11, 2010
5.655
5.664
5.522
5.602
831,437
-0.08(-1.41%)
Nov 10, 2010
5.611
5.735
5.548
5.682
614,397
+0.09(+1.59%)
Nov 09, 2010
5.691
5.744
5.433
5.593
1,155,421
-0.11(-1.87%)
Nov 08, 2010
5.807
6.011
5.575
5.700
1,021,948
-0.08(-1.39%)
Nov 05, 2010
6.181
6.181
5.361
5.780
2,049,217
-0.68(-10.48%)
Nov 04, 2010
6.644
6.644
6.341
6.457
515,984
-0.08(-1.23%)
Nov 03, 2010
6.617
6.617
6.466
6.537
127,739
-0.04(-0.68%)
Nov 02, 2010
6.510
6.635
6.457
6.581
187,796
+0.10(+1.51%)
Nov 01, 2010
6.679
6.715
6.421
6.483
157,991
-0.18(-2.67%)
Oct 29, 2010
6.635
6.715
6.581
6.662
213,474
+0.02(+0.27%)
Oct 28, 2010
6.733
6.786
6.635
6.644
114,058
-0.04(-0.53%)
Oct 27, 2010
6.653
6.697
6.626
6.679
104,475
-0.01(-0.13%)
Oct 25, 2010
6.742
6.822
6.662
6.688
126,525
+0.00(+0.00%)
Oct 22, 2010
6.688
6.733
6.644
6.688
87,792
-0.02(-0.27%)
Oct 21, 2010
6.768
6.768
6.537
6.706
571,418
-0.02(-0.26%)
Oct 20, 2010
6.724
6.768
6.688
6.724
75,825
+0.05(+0.80%)
Oct 19, 2010
6.742
6.822
6.635
6.670
159,807
-0.16(-2.35%)
Oct 18, 2010
6.795
6.840
6.751
6.831
178,107
+0.06(+0.92%)
Oct 15, 2010
6.777
6.938
6.679
6.768
341,245
+0.07(+1.06%)
Oct 14, 2010
6.724
6.724
6.617
6.697
649,513
-0.02(-0.27%)
Oct 13, 2010
6.679
6.795
6.662
6.715
894,938
+0.05(+0.80%)
Oct 12, 2010
6.760
6.760
6.630
6.662
96,722
-0.13(-1.97%)
Oct 11, 2010
6.804
6.822
6.760
6.795
63,540
-0.03(-0.39%)
Oct 08, 2010
6.822
6.902
6.617
6.822
466,723
+0.18(+2.68%)
Oct 07, 2010
6.724
6.733
6.564
6.644
278,149
-0.02(-0.27%)
Oct 06, 2010
6.644
6.679
6.581
6.662
112,695
-0.01(-0.13%)
Oct 05, 2010
6.635
6.688
6.590
6.670
235,759
+0.12(+1.77%)
Oct 04, 2010
6.804
6.804
6.528
6.555
154,147
-0.28(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.