Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.19	24.26	805,712	-1.26(-4.92%)
Jan 28, 2021	26.14	26.45	25.35	25.52	483,604	-0.27(-1.06%)
Jan 27, 2021	26.26	26.45	25.16	25.79	606,586	-1.13(-4.21%)
Jan 26, 2021	27.12	27.36	26.61	26.93	347,797	-0.03(-0.10%)
Jan 25, 2021	26.56	27.21	26.25	26.95	376,687	+0.14(+0.53%)
Jan 22, 2021	26.75	27.14	26.48	26.81	503,742	-0.24(-0.87%)
Jan 21, 2021	27.11	27.53	26.86	27.05	392,689	+0.03(+0.10%)
Jan 20, 2021	27.04	27.28	26.65	27.02	597,762	+0.04(+0.14%)
Jan 19, 2021	27.39	27.85	26.79	26.98	620,816	+0.06(+0.21%)
Jan 15, 2021	27.17	27.47	26.86	26.93	481,181	-0.60(-2.19%)
Jan 14, 2021	27.53	28.17	27.44	27.53	389,572	+0.09(+0.34%)
Jan 13, 2021	27.60	27.87	27.16	27.44	545,682	-0.16(-0.58%)
Jan 12, 2021	28.30	28.37	27.58	27.60	549,933	-0.79(-2.79%)
Jan 11, 2021	28.49	29.14	28.14	28.39	424,648	-0.49(-1.70%)
Jan 08, 2021	29.15	29.55	28.26	28.88	1,231,076	-0.22(-0.75%)
Jan 07, 2021	28.71	29.27	28.51	29.10	560,663	+0.51(+1.78%)
Jan 06, 2021	28.00	29.27	27.66	28.59	1,649,634	+1.04(+3.77%)
Jan 05, 2021	26.44	28.01	26.33	27.55	760,946	+1.27(+4.85%)
Jan 04, 2021	26.37	26.37	25.53	26.28	703,907	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,118	+0.22(+0.84%)
Dec 30, 2020	25.77	26.18	25.59	25.90	247,118	+0.23(+0.88%)
Dec 29, 2020	25.94	26.23	25.34	25.67	281,048	-0.21(-0.80%)
Dec 28, 2020	25.68	26.16	25.61	25.88	327,996	+0.42(+1.67%)
Dec 24, 2020	25.77	25.78	25.29	25.45	134,091	-0.07(-0.26%)
Dec 23, 2020	25.43	25.74	25.20	25.52	264,958	+0.39(+1.54%)
Dec 22, 2020	24.81	25.32	24.64	25.13	236,626	+0.36(+1.45%)
Dec 21, 2020	24.87	25.09	24.21	24.77	498,012	-0.70(-2.74%)
Dec 18, 2020	25.50	26.02	25.30	25.47	1,233,406	+0.08(+0.30%)
Dec 17, 2020	24.93	25.49	24.89	25.40	345,204	+0.70(+2.83%)
Dec 16, 2020	24.61	24.81	24.17	24.70	309,486	+0.16(+0.65%)
Dec 15, 2020	24.38	24.72	23.99	24.54	355,479	+0.42(+1.76%)
Dec 14, 2020	24.30	24.58	23.98	24.11	378,882	+0.14(+0.59%)
Dec 11, 2020	24.95	25.10	23.69	23.97	365,520	-1.24(-4.91%)
Dec 10, 2020	24.53	25.31	24.28	25.21	469,270	+0.50(+2.03%)
Dec 09, 2020	24.56	24.89	24.38	24.71	494,409	+0.39(+1.59%)
Dec 08, 2020	23.42	24.49	23.42	24.32	496,985	+0.70(+2.96%)
Dec 07, 2020	23.48	23.71	22.97	23.62	478,611	+0.09(+0.36%)
Dec 04, 2020	22.99	23.59	22.82	23.54	355,987	+0.57(+2.47%)
Dec 03, 2020	23.04	23.18	22.74	22.97	335,651	-0.07(-0.29%)
Dec 02, 2020	22.77	23.17	22.57	23.04	339,665	+0.21(+0.91%)
Dec 01, 2020	23.17	23.43	22.79	22.83	685,017	+0.08(+0.33%)
Nov 30, 2020	23.09	23.35	22.69	22.75	599,346	-0.52(-2.23%)
Nov 27, 2020	23.41	23.56	23.15	23.27	131,761	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	277,926	-0.50(-2.09%)
Nov 24, 2020	23.94	24.15	23.41	23.91	843,204	+0.37(+1.56%)
Nov 23, 2020	23.66	24.04	23.37	23.55	588,477	+0.08(+0.32%)
Nov 20, 2020	23.41	23.88	23.21	23.47	1,015,004	-0.12(-0.52%)
Nov 19, 2020	23.42	23.63	23.06	23.59	215,912	+0.05(+0.20%)
Nov 18, 2020	24.00	24.00	23.48	23.55	413,040	-0.42(-1.77%)
Nov 17, 2020	23.36	24.13	22.96	23.97	514,017	+0.27(+1.15%)
Nov 16, 2020	23.91	23.96	23.32	23.70	377,125	+0.46(+1.99%)
Nov 13, 2020	22.56	23.35	22.46	23.24	415,831	+0.95(+4.28%)
Nov 12, 2020	22.93	23.09	22.12	22.28	573,586	-0.94(-4.07%)
Nov 11, 2020	24.22	24.29	22.95	23.23	514,229	-0.99(-4.09%)
Nov 10, 2020	23.64	24.33	23.52	24.22	534,918	+0.93(+4.01%)
Nov 09, 2020	23.56	24.07	23.24	23.28	823,321	+1.23(+5.56%)
Nov 06, 2020	22.37	22.56	21.93	22.05	411,700	-0.11(-0.51%)
Nov 05, 2020	21.53	22.39	21.39	22.17	521,043	+0.81(+3.80%)
Nov 04, 2020	21.27	22.32	21.23	21.36	444,220	-0.52(-2.37%)
Nov 03, 2020	21.77	22.14	21.68	21.88	483,588	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.