Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.45	11.59	11.28	11.40	625,387	-0.01(-0.08%)
Nov 27, 2015	11.33	11.52	11.28	11.41	125,377	+0.10(+0.92%)
Nov 25, 2015	11.22	11.30	11.30	11.30	355,140	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.23	687,922	-0.01(-0.08%)
Nov 23, 2015	11.08	11.38	10.99	11.24	527,774	+0.09(+0.76%)
Nov 20, 2015	10.95	11.22	10.90	11.15	496,634	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.89	847,377	-0.30(-2.70%)
Nov 18, 2015	11.04	11.20	10.93	11.19	526,017	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.69	11.04	563,506	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,282	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,248	+0.25(+2.32%)
Nov 12, 2015	10.98	11.05	10.57	10.57	670,441	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,563	-0.33(-2.89%)
Nov 10, 2015	11.45	11.55	11.38	11.44	866,539	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.35	11.52	711,116	-0.35(-2.94%)
Nov 06, 2015	11.41	11.94	11.37	11.87	968,123	+0.39(+3.37%)
Nov 05, 2015	11.32	11.57	11.19	11.48	1,474,752	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,167	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.21	1,242,563	+0.13(+1.19%)
Nov 02, 2015	10.63	11.15	10.44	11.07	1,727,095	+0.41(+3.81%)
Oct 30, 2015	9.979	10.81	9.657	10.67	2,088,395	+0.52(+5.12%)
Oct 29, 2015	10.14	10.22	10.05	10.15	836,956	-0.02(-0.19%)
Oct 28, 2015	9.989	10.31	9.810	10.17	1,665,555	+0.17(+1.70%)
Oct 27, 2015	10.07	10.12	9.866	9.998	1,268,072	-0.10(-1.03%)
Oct 26, 2015	10.11	10.18	9.970	10.10	780,851	+0.01(+0.09%)
Oct 23, 2015	9.913	10.23	9.876	10.09	954,377	+0.28(+2.89%)
Oct 22, 2015	10.28	10.28	9.611	9.810	1,193,909	-0.58(-5.55%)
Oct 21, 2015	10.66	10.90	10.25	10.39	1,685,731	-0.21(-1.96%)
Oct 20, 2015	10.50	10.61	10.22	10.59	1,611,424	+0.42(+4.08%)
Oct 19, 2015	10.26	10.31	10.11	10.18	571,280	-0.11(-1.10%)
Oct 16, 2015	10.34	10.54	10.22	10.29	727,437	-0.01(-0.09%)
Oct 15, 2015	10.03	10.31	9.847	10.30	804,000	+0.20(+1.96%)
Oct 14, 2015	10.23	10.33	10.08	10.10	701,565	-0.09(-0.93%)
Oct 13, 2015	10.40	10.53	10.19	10.20	1,079,966	-0.20(-1.91%)
Oct 12, 2015	10.39	10.54	10.27	10.39	514,520	+0.03(+0.27%)
Oct 09, 2015	10.28	10.65	10.28	10.37	921,199	+0.07(+0.64%)
Oct 08, 2015	10.56	10.57	9.989	10.30	1,055,868	-0.28(-2.68%)
Oct 07, 2015	10.57	10.78	10.48	10.58	1,559,923	+0.04(+0.36%)
Oct 06, 2015	10.77	11.86	10.46	10.55	3,592,752	+0.53(+5.28%)
Oct 05, 2015	9.961	10.11	9.840	10.02	852,998	+0.14(+1.43%)
Oct 02, 2015	9.526	10.09	9.507	9.876	3,062,144	+0.24(+2.45%)
Oct 01, 2015	10.16	10.25	9.583	9.640	2,537,969	-0.55(-5.38%)
Sep 30, 2015	10.13	10.22	9.895	10.19	1,217,415	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.828	10.03	1,238,032	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,527	-0.57(-5.23%)
Sep 25, 2015	11.16	11.19	10.77	10.84	600,704	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	559,863	-0.14(-1.26%)
Sep 23, 2015	11.36	11.38	11.14	11.23	677,118	-0.09(-0.83%)
Sep 22, 2015	11.44	11.54	11.29	11.32	882,714	-0.28(-2.44%)
Sep 21, 2015	11.95	12.07	11.59	11.60	757,470	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.88	2,129,421	-0.06(-0.47%)
Sep 17, 2015	11.64	12.07	11.53	11.93	765,972	+0.26(+2.26%)
Sep 16, 2015	11.74	11.82	11.56	11.67	443,584	-0.07(-0.56%)
Sep 15, 2015	11.50	11.86	11.46	11.74	813,899	+0.24(+2.05%)
Sep 14, 2015	11.57	11.72	11.48	11.50	473,410	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.56	436,045	+0.06(+0.49%)
Sep 10, 2015	11.48	11.72	11.42	11.50	612,450	+0.01(+0.08%)
Sep 09, 2015	11.87	11.91	11.46	11.49	531,678	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,262	+0.21(+1.80%)
Sep 04, 2015	11.54	11.57	11.57	11.57	613,048	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.71	966,957	-0.02(-0.16%)
Sep 02, 2015	11.73	11.73	11.28	11.73	1,211,981	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.