Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
+0.36 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.051
8.060
7.855
7.899
293,610
-0.15(-1.88%)
Jun 29, 2011
8.131
8.211
8.015
8.051
334,822
-0.04(-0.55%)
Jun 28, 2011
8.140
8.318
8.078
8.095
320,455
-0.03(-0.33%)
Jun 27, 2011
7.989
8.140
7.908
8.122
188,126
+0.14(+1.79%)
Jun 24, 2011
8.220
8.238
7.819
7.980
1,474,465
-0.23(-2.82%)
Jun 23, 2011
8.291
8.291
7.855
8.211
372,878
-0.18(-2.12%)
Jun 22, 2011
8.380
8.550
8.327
8.389
148,916
-0.03(-0.32%)
Jun 21, 2011
8.585
8.603
8.389
8.416
241,760
-0.08(-0.94%)
Jun 20, 2011
8.478
8.532
8.461
8.496
181,094
+0.20(+2.36%)
Jun 17, 2011
8.274
8.363
8.149
8.300
489,992
+0.06(+0.76%)
Jun 16, 2011
8.015
8.318
8.015
8.238
169,578
+0.22(+2.78%)
Jun 15, 2011
8.087
8.158
8.015
8.015
204,018
-0.15(-1.85%)
Jun 14, 2011
8.104
8.220
8.051
8.167
143,834
+0.14(+1.78%)
Jun 13, 2011
8.078
8.149
8.006
8.024
269,582
-0.04(-0.55%)
Jun 10, 2011
8.158
8.229
8.015
8.069
227,594
-0.13(-1.63%)
Jun 09, 2011
8.122
8.274
8.113
8.202
254,087
+0.10(+1.21%)
Jun 08, 2011
7.953
8.229
7.908
8.104
432,645
+0.14(+1.79%)
Jun 07, 2011
8.104
8.104
7.829
7.962
394,465
-0.04(-0.56%)
Jun 06, 2011
7.926
8.051
7.926
8.006
318,278
-0.03(-0.33%)
Jun 03, 2011
8.087
8.184
8.015
8.033
204,057
-0.06(-0.77%)
May 24, 2011
8.140
8.184
8.069
8.095
196,325
-0.04(-0.44%)
May 23, 2011
8.184
8.184
8.015
8.131
175,483
-0.15(-1.83%)
May 20, 2011
8.229
8.443
8.202
8.282
411,228
+0.03(+0.32%)
May 19, 2011
8.238
8.274
8.122
8.256
321,876
+0.05(+0.65%)
May 18, 2011
8.122
8.211
8.095
8.202
398,212
+0.11(+1.32%)
May 17, 2011
7.873
8.149
7.873
8.095
292,549
+0.16(+2.02%)
May 16, 2011
7.953
8.060
7.891
7.935
158,503
-0.08(-1.00%)
May 13, 2011
8.069
8.078
7.989
8.015
235,939
-0.04(-0.44%)
May 12, 2011
7.819
8.104
7.775
8.051
347,830
+0.21(+2.73%)
May 11, 2011
7.828
7.891
7.757
7.837
449,311
-0.01(-0.11%)
May 10, 2011
7.766
7.926
7.695
7.846
491,116
+0.14(+1.85%)
May 09, 2011
7.739
7.891
7.508
7.704
1,363,463
-0.01(-0.12%)
May 06, 2011
8.042
8.218
7.686
7.712
274,496
-0.01(-0.12%)
May 05, 2011
7.597
7.810
7.445
7.721
450,952
+0.06(+0.81%)
May 04, 2011
7.802
7.810
7.659
7.659
159,717
-0.16(-2.05%)
May 03, 2011
7.828
7.864
7.772
7.819
152,613
-0.05(-0.68%)
May 02, 2011
7.891
7.899
7.864
7.873
255,489
-0.07(-0.90%)
Apr 29, 2011
7.855
8.015
7.543
7.944
707,260
-0.12(-1.44%)
Apr 28, 2011
8.078
8.078
7.944
8.060
255,118
+0.01(+0.11%)
Apr 27, 2011
8.158
8.425
7.855
8.051
1,715,782
+0.54(+7.24%)
Apr 26, 2011
7.303
7.579
7.303
7.508
364,188
+0.20(+2.68%)
Apr 25, 2011
7.309
7.312
7.285
7.312
147,124
+0.04(+0.49%)
Apr 21, 2011
7.276
7.321
7.151
7.276
261,068
+0.07(+0.99%)
Apr 20, 2011
7.160
7.298
7.116
7.205
355,080
+0.18(+2.53%)
Apr 19, 2011
7.080
7.151
7.009
7.027
151,318
-0.05(-0.75%)
Apr 18, 2011
7.098
7.143
7.053
7.080
157,780
-0.12(-1.61%)
Apr 15, 2011
7.214
7.240
7.107
7.196
421,628
-0.05(-0.74%)
Apr 14, 2011
7.125
7.258
7.125
7.249
267,150
+0.05(+0.74%)
Apr 13, 2011
7.267
7.401
7.134
7.196
183,526
-0.04(-0.49%)
Apr 12, 2011
7.160
7.285
7.143
7.232
230,215
+0.06(+0.87%)
Apr 11, 2011
7.169
7.214
7.107
7.169
170,068
-0.01(-0.12%)
Apr 08, 2011
7.151
7.303
7.063
7.178
284,108
+0.08(+1.13%)
Apr 07, 2011
7.267
7.267
7.071
7.098
174,919
-0.14(-1.97%)
Apr 06, 2011
7.240
7.294
7.160
7.240
110,765
-0.03(-0.37%)
Apr 05, 2011
7.249
7.303
7.214
7.267
99,697
-0.01(-0.12%)
Apr 04, 2011
7.294
7.321
7.223
7.276
87,312
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.