Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.95	15.95	15.63	15.65	597,257	-0.08(-0.54%)
Oct 30, 2018	15.73	15.95	15.47	15.74	441,095	+0.08(+0.54%)
Oct 29, 2018	15.63	15.96	15.44	15.65	517,403	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.95	15.28	697,359	-0.20(-1.28%)
Oct 25, 2018	15.32	15.58	15.30	15.47	607,408	+0.19(+1.24%)
Oct 24, 2018	15.73	15.92	15.27	15.29	876,010	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.46	15.73	802,205	+0.00(+0.00%)
Oct 22, 2018	16.18	16.29	15.67	15.73	460,292	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.14	290,954	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,389	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.07	16.38	403,814	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	957,903	+0.27(+1.70%)
Oct 15, 2018	15.97	16.33	15.84	16.11	723,925	+0.09(+0.53%)
Oct 12, 2018	16.71	16.91	15.64	16.02	1,097,620	-0.42(-2.53%)
Oct 11, 2018	16.32	16.92	16.31	16.44	1,329,492	-0.01(-0.06%)
Oct 10, 2018	16.93	17.06	16.43	16.45	469,490	-0.48(-2.84%)
Oct 09, 2018	16.64	17.08	16.62	16.93	443,933	+0.28(+1.70%)
Oct 08, 2018	16.53	16.75	16.28	16.65	361,195	+0.17(+1.03%)
Oct 05, 2018	16.59	16.84	16.32	16.48	325,695	-0.06(-0.34%)
Oct 04, 2018	16.65	16.82	16.47	16.53	472,962	-0.21(-1.24%)
Oct 03, 2018	17.11	17.22	16.46	16.74	772,521	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,884	-0.14(-0.82%)
Oct 01, 2018	17.42	17.51	16.97	17.17	414,595	-0.20(-1.14%)
Sep 28, 2018	17.04	17.51	16.95	17.37	613,260	+0.28(+1.66%)
Sep 27, 2018	16.95	17.18	16.85	17.09	325,854	+0.09(+0.56%)
Sep 26, 2018	16.81	17.42	16.81	16.99	676,652	-0.05(-0.28%)
Sep 25, 2018	17.14	17.18	16.92	17.04	664,913	-0.05(-0.28%)
Sep 24, 2018	16.90	17.14	16.71	17.09	264,331	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.76	16.99	938,214	-0.05(-0.28%)
Sep 20, 2018	17.04	17.14	16.95	17.04	288,415	+0.05(+0.28%)
Sep 19, 2018	17.42	17.51	16.95	16.99	567,265	-0.47(-2.70%)
Sep 18, 2018	17.51	17.66	17.28	17.47	341,055	-0.05(-0.27%)
Sep 17, 2018	17.61	17.70	17.37	17.51	610,111	-0.09(-0.54%)
Sep 14, 2018	17.70	17.82	17.51	17.61	468,048	+0.00(+0.00%)
Sep 13, 2018	17.28	17.76	17.09	17.61	640,995	+0.42(+2.47%)
Sep 12, 2018	17.42	17.61	17.16	17.18	482,447	-0.19(-1.09%)
Sep 11, 2018	17.42	17.66	17.18	17.37	563,124	-0.09(-0.54%)
Sep 10, 2018	17.99	17.99	17.37	17.47	487,152	-0.52(-2.89%)
Sep 07, 2018	18.08	18.36	17.89	17.99	502,153	-0.09(-0.52%)
Sep 06, 2018	18.13	18.32	17.99	18.08	947,828	+0.00(+0.00%)
Sep 05, 2018	18.13	18.36	17.75	18.08	481,441	+0.00(+0.00%)
Sep 04, 2018	18.60	18.65	17.75	18.08	1,160,005	-0.61(-3.28%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.32	18.93	18.25	18.65	2,380,974	+0.24(+1.28%)
Aug 29, 2018	18.27	18.53	18.27	18.41	368,269	+0.09(+0.52%)
Aug 28, 2018	18.41	18.46	18.08	18.32	551,054	-0.09(-0.51%)
Aug 27, 2018	18.50	18.65	18.36	18.41	283,683	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.13	18.41	473,661	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.13	18.32	288,069	-0.28(-1.52%)
Aug 22, 2018	18.36	18.67	18.22	18.60	379,899	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.46	747,143	+0.28(+1.56%)
Aug 20, 2018	18.08	18.36	17.89	18.17	624,531	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.08	372,722	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.99	18.03	699,807	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.13	18.17	293,670	-0.33(-1.79%)
Aug 14, 2018	18.32	18.74	18.27	18.50	1,039,209	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.80	18.27	888,836	+0.24(+1.31%)
Aug 10, 2018	17.66	18.17	17.56	18.03	521,430	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.80	17.80	342,651	-0.47(-2.58%)
Aug 08, 2018	18.41	18.50	18.17	18.27	460,813	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.46	18.50	779,283	-0.76(-3.92%)
Aug 06, 2018	19.02	19.64	19.02	19.26	648,711	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.80	19.02	2,013,698	-1.04(-5.18%)
Aug 02, 2018	19.92	20.25	19.87	20.06	1,430,042	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.