Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.56	40.07	38.52	40.03	892,325	+1.41(+3.65%)
Jun 29, 2021	39.67	39.91	38.50	38.62	754,180	-0.89(-2.25%)
Jun 28, 2021	40.92	40.97	39.32	39.51	1,009,317	-1.30(-3.18%)
Jun 25, 2021	40.44	41.30	40.29	40.81	1,462,696	+0.51(+1.27%)
Jun 24, 2021	39.28	40.49	38.89	40.30	777,445	+1.45(+3.73%)
Jun 23, 2021	39.73	39.77	38.78	38.85	988,994	-0.67(-1.70%)
Jun 22, 2021	39.62	40.15	39.31	39.52	1,343,454	-0.26(-0.64%)
Jun 21, 2021	39.01	40.50	38.81	39.78	1,597,374	+1.12(+2.89%)
Jun 18, 2021	39.43	40.17	38.62	38.66	1,975,069	-1.36(-3.41%)
Jun 17, 2021	40.11	40.69	38.98	40.02	2,809,798	-0.26(-0.63%)
Jun 16, 2021	40.30	40.97	40.00	40.28	986,279	-0.14(-0.35%)
Jun 15, 2021	39.60	40.63	39.56	40.42	961,474	+0.99(+2.52%)
Jun 14, 2021	39.46	39.78	39.18	39.42	805,467	-0.04(-0.10%)
Jun 11, 2021	39.01	39.48	38.86	39.46	564,339	+0.55(+1.41%)
Jun 10, 2021	38.44	39.24	38.39	38.91	782,322	+0.63(+1.66%)
Jun 09, 2021	38.27	38.44	37.83	38.28	581,124	+0.26(+0.67%)
Jun 08, 2021	38.07	38.07	37.54	38.02	504,634	+0.13(+0.35%)
Jun 07, 2021	37.87	38.26	37.70	37.89	568,850	+0.06(+0.15%)
Jun 04, 2021	37.59	37.96	37.51	37.83	426,421	+0.37(+0.99%)
Jun 03, 2021	37.39	37.58	36.46	37.46	709,231	-0.11(-0.30%)
Jun 02, 2021	38.05	38.35	37.33	37.58	841,529	-0.41(-1.07%)
Jun 01, 2021	37.98	38.18	37.62	37.98	729,168	+0.03(+0.08%)
May 28, 2021	38.21	38.46	37.53	37.96	555,215	-0.05(-0.12%)
May 27, 2021	37.96	38.40	37.93	38.00	631,387	+0.04(+0.10%)
May 26, 2021	37.21	38.27	36.97	37.97	656,131	+0.89(+2.40%)
May 25, 2021	37.98	38.41	37.05	37.08	679,601	-0.60(-1.58%)
May 24, 2021	37.24	37.98	37.08	37.67	1,761,810	+0.86(+2.34%)
May 21, 2021	36.64	37.22	36.47	36.81	1,391,960	+0.60(+1.65%)
May 20, 2021	35.82	36.28	35.28	36.21	967,891	+0.46(+1.30%)
May 19, 2021	34.55	36.03	34.27	35.75	721,644	+0.17(+0.48%)
May 18, 2021	35.97	36.19	35.58	35.58	597,600	-0.28(-0.78%)
May 17, 2021	35.25	35.96	34.88	35.86	585,437	+0.56(+1.58%)
May 14, 2021	35.15	35.56	34.87	35.30	372,133	+0.29(+0.84%)
May 13, 2021	33.97	35.09	33.93	35.01	761,720	+1.31(+3.89%)
May 12, 2021	34.46	34.93	33.53	33.70	763,035	-1.15(-3.31%)
May 11, 2021	34.11	35.25	33.75	34.85	782,500	+0.03(+0.08%)
May 10, 2021	35.37	35.70	34.76	34.82	1,544,542	-0.23(-0.65%)
May 07, 2021	36.28	37.54	34.90	35.05	834,914	-1.61(-4.38%)
May 06, 2021	36.07	36.65	35.49	36.65	626,804	+0.69(+1.92%)
May 05, 2021	36.18	36.32	35.47	35.96	362,581	-0.12(-0.34%)
May 04, 2021	35.66	36.11	35.19	36.08	498,979	+0.11(+0.31%)
May 03, 2021	35.95	36.26	35.62	35.97	819,467	+0.36(+1.01%)
Apr 30, 2021	35.62	36.00	35.42	35.61	985,348	-0.25(-0.71%)
Apr 29, 2021	35.99	36.60	35.67	35.87	355,982	+0.10(+0.29%)
Apr 28, 2021	35.34	35.81	35.11	35.76	660,726	+0.21(+0.58%)
Apr 27, 2021	35.41	36.09	35.16	35.56	633,147	+0.05(+0.13%)
Apr 26, 2021	35.70	36.01	35.39	35.51	489,603	-0.18(-0.50%)
Apr 23, 2021	34.73	35.84	34.52	35.69	725,956	+1.05(+3.03%)
Apr 22, 2021	35.23	35.62	34.37	34.64	761,690	-0.31(-0.89%)
Apr 21, 2021	34.21	35.18	34.00	34.95	540,994	+0.98(+2.89%)
Apr 20, 2021	34.05	34.22	33.44	33.97	683,026	-0.25(-0.72%)
Apr 19, 2021	34.28	34.45	33.85	34.22	594,463	-0.15(-0.44%)
Apr 16, 2021	33.52	34.68	33.05	34.37	976,450	+1.11(+3.35%)
Apr 15, 2021	33.12	33.28	32.79	33.25	394,075	+0.53(+1.62%)
Apr 14, 2021	32.51	33.19	32.51	32.72	696,887	+0.24(+0.73%)
Apr 13, 2021	32.20	32.76	31.91	32.49	1,300,207	+0.00(+0.00%)
Apr 12, 2021	32.95	33.06	32.40	32.49	406,480	-0.34(-1.04%)
Apr 09, 2021	32.69	32.91	32.18	32.83	426,634	+0.14(+0.43%)
Apr 08, 2021	32.31	32.76	31.92	32.69	516,314	+0.45(+1.41%)
Apr 07, 2021	32.76	32.93	32.17	32.23	323,131	-0.40(-1.22%)
Apr 06, 2021	32.68	33.04	32.56	32.63	360,446	-0.05(-0.14%)
Apr 05, 2021	32.84	33.38	32.50	32.68	443,264	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.