Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.75	36.13	35.55	35.74	981,733	-0.26(-0.71%)
Apr 29, 2021	36.12	36.73	35.80	36.00	354,676	+0.10(+0.29%)
Apr 28, 2021	35.47	35.94	35.24	35.90	658,303	+0.21(+0.58%)
Apr 27, 2021	35.54	36.23	35.29	35.69	630,825	+0.05(+0.13%)
Apr 26, 2021	35.83	36.14	35.52	35.64	487,807	-0.18(-0.50%)
Apr 23, 2021	34.85	35.97	34.64	35.82	723,294	+1.05(+3.03%)
Apr 22, 2021	35.36	35.75	34.49	34.77	758,896	-0.31(-0.89%)
Apr 21, 2021	34.33	35.31	34.12	35.08	539,010	+0.99(+2.89%)
Apr 20, 2021	34.18	34.35	33.56	34.09	680,521	-0.25(-0.72%)
Apr 19, 2021	34.41	34.58	33.97	34.34	592,283	-0.15(-0.44%)
Apr 16, 2021	33.64	34.81	33.18	34.49	972,869	+1.12(+3.35%)
Apr 15, 2021	33.24	33.40	32.91	33.37	392,630	+0.53(+1.62%)
Apr 14, 2021	32.63	33.31	32.63	32.84	694,331	+0.24(+0.73%)
Apr 13, 2021	32.32	32.88	32.03	32.61	1,295,438	+0.00(+0.00%)
Apr 12, 2021	33.07	33.19	32.52	32.61	404,989	-0.34(-1.04%)
Apr 09, 2021	32.81	33.03	32.30	32.95	425,069	+0.14(+0.43%)
Apr 08, 2021	32.43	32.88	32.04	32.81	514,420	+0.45(+1.41%)
Apr 07, 2021	32.88	33.05	32.28	32.35	321,946	-0.40(-1.22%)
Apr 06, 2021	32.80	33.17	32.68	32.75	359,124	-0.05(-0.14%)
Apr 05, 2021	32.96	33.51	32.62	32.80	441,638	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.