Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.86	37.64	36.78	37.37	581,579	+0.27(+0.74%)
Jul 29, 2021	37.39	37.68	37.07	37.09	497,115	+0.09(+0.26%)
Jul 28, 2021	36.75	37.34	36.17	37.00	326,619	+0.24(+0.64%)
Jul 27, 2021	36.87	37.09	36.41	36.76	508,334	-0.14(-0.39%)
Jul 26, 2021	37.22	37.56	36.26	36.90	590,882	-0.27(-0.71%)
Jul 23, 2021	37.05	37.35	36.97	37.17	315,780	+0.45(+1.21%)
Jul 22, 2021	37.84	37.84	36.70	36.72	386,393	-1.34(-3.51%)
Jul 21, 2021	37.88	38.53	37.80	38.06	520,057	+0.45(+1.21%)
Jul 20, 2021	36.35	37.93	36.31	37.61	827,336	+1.74(+4.86%)
Jul 19, 2021	35.76	36.59	35.34	35.86	635,182	-0.83(-2.27%)
Jul 16, 2021	37.28	37.28	36.54	36.70	468,561	-0.31(-0.84%)
Jul 15, 2021	37.26	37.57	36.46	37.01	658,732	-0.52(-1.39%)
Jul 14, 2021	39.31	39.59	37.31	37.53	1,132,972	-1.32(-3.39%)
Jul 13, 2021	38.97	39.26	38.58	38.85	668,502	-0.19(-0.49%)
Jul 12, 2021	38.51	39.12	38.26	39.04	729,326	+0.20(+0.51%)
Jul 09, 2021	38.77	39.17	38.53	38.84	397,291	+0.62(+1.61%)
Jul 08, 2021	38.23	38.84	37.62	38.22	692,499	-0.59(-1.51%)
Jul 07, 2021	39.08	39.49	38.55	38.81	771,773	-0.36(-0.92%)
Jul 06, 2021	40.47	40.47	38.94	39.17	956,806	-1.22(-3.03%)
Jul 02, 2021	40.19	40.70	39.92	40.39	343,180	+0.33(+0.83%)
Jul 01, 2021	40.24	40.49	39.93	40.06	483,371	+0.03(+0.07%)
Jun 30, 2021	38.56	40.07	38.52	40.03	892,325	+1.41(+3.65%)
Jun 29, 2021	39.67	39.91	38.50	38.62	754,180	-0.89(-2.25%)
Jun 28, 2021	40.92	40.97	39.32	39.51	1,009,317	-1.30(-3.18%)
Jun 25, 2021	40.44	41.30	40.29	40.81	1,462,696	+0.51(+1.27%)
Jun 24, 2021	39.28	40.49	38.89	40.30	777,445	+1.45(+3.73%)
Jun 23, 2021	39.73	39.77	38.78	38.85	988,994	-0.67(-1.70%)
Jun 22, 2021	39.62	40.15	39.31	39.52	1,343,454	-0.26(-0.64%)
Jun 21, 2021	39.01	40.50	38.81	39.78	1,597,374	+1.12(+2.89%)
Jun 18, 2021	39.43	40.17	38.62	38.66	1,975,069	-1.36(-3.41%)
Jun 17, 2021	40.11	40.69	38.98	40.02	2,809,798	-0.26(-0.63%)
Jun 16, 2021	40.30	40.97	40.00	40.28	986,279	-0.14(-0.35%)
Jun 15, 2021	39.60	40.63	39.56	40.42	961,474	+0.99(+2.52%)
Jun 14, 2021	39.46	39.78	39.18	39.42	805,467	-0.04(-0.10%)
Jun 11, 2021	39.01	39.48	38.86	39.46	564,339	+0.55(+1.41%)
Jun 10, 2021	38.44	39.24	38.39	38.91	782,322	+0.63(+1.66%)
Jun 09, 2021	38.27	38.44	37.83	38.28	581,124	+0.26(+0.67%)
Jun 08, 2021	38.07	38.07	37.54	38.02	504,634	+0.13(+0.35%)
Jun 07, 2021	37.87	38.26	37.70	37.89	568,850	+0.06(+0.15%)
Jun 04, 2021	37.59	37.96	37.51	37.83	426,421	+0.37(+0.99%)
Jun 03, 2021	37.39	37.58	36.46	37.46	709,231	-0.11(-0.30%)
Jun 02, 2021	38.05	38.35	37.33	37.58	841,529	-0.41(-1.07%)
Jun 01, 2021	37.98	38.18	37.62	37.98	729,168	+0.03(+0.08%)
May 28, 2021	38.21	38.46	37.53	37.96	555,215	-0.05(-0.12%)
May 27, 2021	37.96	38.40	37.93	38.00	631,387	+0.04(+0.10%)
May 26, 2021	37.21	38.27	36.97	37.97	656,131	+0.89(+2.40%)
May 25, 2021	37.98	38.41	37.05	37.08	679,601	-0.60(-1.58%)
May 24, 2021	37.24	37.98	37.08	37.67	1,761,810	+0.86(+2.34%)
May 21, 2021	36.64	37.22	36.47	36.81	1,391,960	+0.60(+1.65%)
May 20, 2021	35.82	36.28	35.28	36.21	967,891	+0.46(+1.30%)
May 19, 2021	34.55	36.03	34.27	35.75	721,644	+0.17(+0.48%)
May 18, 2021	35.97	36.19	35.58	35.58	597,600	-0.28(-0.78%)
May 17, 2021	35.25	35.96	34.88	35.86	585,437	+0.56(+1.58%)
May 14, 2021	35.15	35.56	34.87	35.30	372,133	+0.29(+0.84%)
May 13, 2021	33.97	35.09	33.93	35.01	761,720	+1.31(+3.89%)
May 12, 2021	34.46	34.93	33.53	33.70	763,035	-1.15(-3.31%)
May 11, 2021	34.11	35.25	33.75	34.85	782,500	+0.03(+0.08%)
May 10, 2021	35.37	35.70	34.76	34.82	1,544,542	-0.23(-0.65%)
May 07, 2021	36.28	37.54	34.90	35.05	834,914	-1.61(-4.38%)
May 06, 2021	36.07	36.65	35.49	36.65	626,804	+0.69(+1.92%)
May 05, 2021	36.18	36.32	35.47	35.96	362,581	-0.12(-0.34%)
May 04, 2021	35.66	36.11	35.19	36.08	498,979	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.