Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.07	25.37	24.94	25.37	511,765	+0.47(+1.89%)
Mar 30, 2023	25.19	25.31	24.78	24.90	275,624	-0.02(-0.08%)
Mar 29, 2023	25.44	25.45	24.68	24.91	334,611	-0.16(-0.63%)
Mar 28, 2023	24.69	25.08	24.57	25.07	329,240	+0.22(+0.87%)
Mar 27, 2023	24.61	25.02	24.44	24.86	312,603	+0.68(+2.80%)
Mar 24, 2023	23.68	24.28	23.44	24.18	364,584	+0.16(+0.65%)
Mar 23, 2023	24.46	24.52	23.83	24.02	413,169	-0.41(-1.69%)
Mar 22, 2023	25.16	25.32	24.43	24.43	502,870	-0.73(-2.89%)
Mar 21, 2023	25.29	25.58	24.87	25.16	415,112	+0.37(+1.50%)
Mar 20, 2023	24.50	25.14	24.50	24.79	396,348	+0.50(+2.06%)
Mar 17, 2023	25.06	25.06	24.12	24.29	1,682,990	-0.96(-3.81%)
Mar 16, 2023	24.29	25.48	24.12	25.25	458,228	+0.67(+2.71%)
Mar 15, 2023	24.02	24.63	23.91	24.58	576,373	-0.13(-0.52%)
Mar 14, 2023	25.34	25.46	24.40	24.71	490,102	+0.12(+0.48%)
Mar 13, 2023	24.15	25.03	23.88	24.59	618,087	+0.05(+0.20%)
Mar 10, 2023	24.88	24.88	23.81	24.54	623,560	-0.44(-1.77%)
Mar 09, 2023	25.49	25.60	24.91	24.98	533,675	-0.44(-1.74%)
Mar 08, 2023	25.43	25.70	25.27	25.43	400,463	+0.04(+0.15%)
Mar 07, 2023	26.15	26.15	25.24	25.39	665,311	-0.72(-2.74%)
Mar 06, 2023	26.78	26.78	25.73	26.10	661,735	-0.86(-3.20%)
Mar 03, 2023	26.45	27.20	26.29	26.97	553,721	+0.75(+2.84%)
Mar 02, 2023	25.40	26.35	25.34	26.22	695,774	-0.18(-0.69%)
Mar 01, 2023	26.41	26.67	26.19	26.40	945,156	-0.16(-0.59%)
Feb 28, 2023	26.35	26.77	26.11	26.56	1,044,254	-0.05(-0.18%)
Feb 27, 2023	27.13	27.37	26.40	26.61	756,137	-0.32(-1.20%)
Feb 24, 2023	28.74	28.87	26.75	26.93	1,099,935	-2.31(-7.92%)
Feb 23, 2023	29.34	30.06	28.61	29.24	679,966	+0.04(+0.13%)
Feb 22, 2023	28.87	29.45	28.69	29.20	737,481	+0.35(+1.22%)
Feb 21, 2023	29.10	29.67	28.78	28.85	468,397	-0.59(-1.99%)
Feb 17, 2023	29.46	29.53	28.68	29.44	458,655	+0.06(+0.20%)
Feb 16, 2023	28.74	29.82	28.74	29.38	623,061	+0.18(+0.60%)
Feb 15, 2023	28.09	29.23	28.09	29.20	297,513	+0.69(+2.43%)
Feb 14, 2023	28.63	29.37	28.47	28.51	417,974	-0.27(-0.95%)
Feb 13, 2023	28.19	28.81	28.04	28.79	319,945	+0.61(+2.15%)
Feb 10, 2023	27.57	28.49	27.57	28.18	485,366	+0.62(+2.23%)
Feb 09, 2023	27.79	27.98	27.32	27.56	460,860	+0.14(+0.50%)
Feb 08, 2023	28.07	28.39	27.21	27.43	526,362	-0.75(-2.67%)
Feb 07, 2023	28.37	28.50	27.58	28.18	587,650	-0.42(-1.47%)
Feb 06, 2023	29.36	29.51	28.48	28.60	420,353	-1.04(-3.49%)
Feb 03, 2023	29.37	29.86	29.24	29.63	456,871	+0.08(+0.26%)
Feb 02, 2023	29.02	29.91	29.02	29.56	404,703	+0.56(+1.92%)
Feb 01, 2023	28.24	29.38	28.07	29.00	441,433	+0.61(+2.13%)
Jan 31, 2023	27.61	28.51	27.61	28.39	472,879	+0.87(+3.16%)
Jan 30, 2023	27.62	27.96	27.41	27.52	269,863	-0.39(-1.40%)
Jan 27, 2023	27.41	28.10	26.81	27.92	489,933	+0.18(+0.63%)
Jan 26, 2023	27.35	27.77	27.21	27.74	217,658	+0.47(+1.72%)
Jan 25, 2023	26.77	27.29	26.65	27.27	203,790	+0.32(+1.20%)
Jan 24, 2023	27.90	27.92	26.84	26.95	254,869	-1.09(-3.90%)
Jan 23, 2023	27.91	28.48	27.76	28.04	283,638	+0.15(+0.53%)
Jan 20, 2023	27.61	28.07	27.00	27.90	362,377	+0.51(+1.85%)
Jan 19, 2023	26.67	27.63	26.54	27.39	406,362	+0.53(+1.96%)
Jan 18, 2023	28.13	28.86	26.81	26.86	555,883	-1.26(-4.48%)
Jan 17, 2023	28.00	28.20	27.74	28.12	317,030	+0.19(+0.66%)
Jan 13, 2023	27.24	27.99	27.24	27.94	269,248	+0.48(+1.74%)
Jan 12, 2023	26.83	27.51	26.59	27.46	392,228	+0.78(+2.93%)
Jan 11, 2023	26.55	26.94	26.53	26.68	483,051	+0.26(+1.00%)
Jan 10, 2023	25.67	26.48	25.67	26.41	335,225	+0.55(+2.11%)
Jan 09, 2023	26.16	26.46	25.86	25.86	386,523	+0.00(+0.00%)
Jan 06, 2023	25.40	25.94	24.93	25.86	304,415	+0.69(+2.76%)
Jan 05, 2023	25.04	25.17	24.52	25.17	309,230	+0.12(+0.47%)
Jan 04, 2023	24.58	25.21	24.55	25.05	408,038	+0.80(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.