Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)
Jun 15, 2023	28.15	28.44	27.87	28.44	664,222	+0.14(+0.49%)
Jun 14, 2023	28.65	29.15	28.25	28.31	875,976	+0.28(+1.02%)
Jun 13, 2023	27.63	28.36	27.58	28.02	580,516	+0.38(+1.39%)
Jun 12, 2023	27.88	28.08	27.55	27.64	352,505	-0.30(-1.09%)
Jun 09, 2023	28.25	28.31	27.82	27.94	476,907	-0.39(-1.39%)
Jun 08, 2023	28.54	28.54	27.76	28.34	437,461	-0.34(-1.20%)
Jun 07, 2023	28.95	29.31	28.61	28.68	598,591	+0.05(+0.17%)
Jun 06, 2023	28.03	28.66	27.95	28.63	459,349	+0.61(+2.17%)
Jun 05, 2023	27.82	28.38	27.61	28.02	426,165	+0.03(+0.11%)
Jun 02, 2023	27.62	28.11	27.52	27.99	389,833	+0.84(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.