Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.52	29.74	29.18	29.46	583,410	-0.02(-0.07%)
Jul 28, 2023	30.20	30.29	29.47	29.48	616,667	-0.41(-1.38%)
Jul 27, 2023	30.68	30.68	29.60	29.90	716,473	-0.71(-2.31%)
Jul 26, 2023	31.24	31.79	30.53	30.60	614,260	-0.61(-1.95%)
Jul 25, 2023	30.84	31.66	30.58	31.21	546,125	+0.25(+0.79%)
Jul 24, 2023	30.76	31.04	30.63	30.97	582,238	+0.22(+0.70%)
Jul 21, 2023	31.54	31.69	30.70	30.75	622,553	-0.62(-1.97%)
Jul 20, 2023	31.01	32.90	30.73	31.37	1,036,306	+1.80(+6.08%)
Jul 19, 2023	29.61	30.02	29.28	29.57	635,608	+0.00(+0.00%)
Jul 18, 2023	29.41	29.90	29.29	29.57	447,362	+0.12(+0.40%)
Jul 17, 2023	29.14	29.63	29.03	29.45	593,934	+0.20(+0.67%)
Jul 14, 2023	29.65	29.84	29.05	29.26	511,260	-0.35(-1.19%)
Jul 13, 2023	30.11	30.50	29.55	29.61	588,943	-0.33(-1.12%)
Jul 12, 2023	30.20	30.27	29.81	29.95	563,940	+0.06(+0.20%)
Jul 11, 2023	29.96	30.22	29.75	29.89	498,038	+0.07(+0.23%)
Jul 10, 2023	29.01	30.04	28.90	29.82	666,203	+0.74(+2.53%)
Jul 07, 2023	29.13	29.45	29.00	29.08	478,763	-0.04(-0.13%)
Jul 06, 2023	29.61	29.68	28.77	29.12	487,789	-0.80(-2.66%)
Jul 05, 2023	30.44	30.73	29.84	29.92	992,687	-0.66(-2.15%)
Jul 03, 2023	30.86	31.19	30.50	30.57	212,353	-0.71(-2.26%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)
Jun 15, 2023	28.15	28.44	27.87	28.44	664,222	+0.14(+0.49%)
Jun 14, 2023	28.65	29.15	28.25	28.31	875,976	+0.28(+1.02%)
Jun 13, 2023	27.63	28.36	27.58	28.02	580,516	+0.38(+1.39%)
Jun 12, 2023	27.88	28.08	27.55	27.64	352,505	-0.30(-1.09%)
Jun 09, 2023	28.25	28.31	27.82	27.94	476,907	-0.39(-1.39%)
Jun 08, 2023	28.54	28.54	27.76	28.34	437,461	-0.34(-1.20%)
Jun 07, 2023	28.95	29.31	28.61	28.68	598,591	+0.05(+0.17%)
Jun 06, 2023	28.03	28.66	27.95	28.63	459,349	+0.61(+2.17%)
Jun 05, 2023	27.82	28.38	27.61	28.02	426,165	+0.03(+0.11%)
Jun 02, 2023	27.62	28.11	27.52	27.99	389,833	+0.84(+3.11%)
Jun 01, 2023	26.82	27.32	26.64	27.15	288,494	+0.27(+1.02%)
May 31, 2023	26.76	27.09	26.21	26.87	541,951	+0.04(+0.15%)
May 30, 2023	26.67	27.28	26.65	26.83	356,626	+0.22(+0.81%)
May 26, 2023	26.57	26.81	26.41	26.62	438,949	-0.04(-0.15%)
May 25, 2023	26.77	26.91	26.54	26.66	507,017	-0.37(-1.38%)
May 24, 2023	27.48	27.48	26.73	27.03	390,152	-0.66(-2.38%)
May 23, 2023	27.78	28.11	27.44	27.69	596,932	-0.33(-1.19%)
May 22, 2023	28.13	28.26	27.78	28.02	373,260	+0.04(+0.14%)
May 19, 2023	28.16	28.16	27.76	27.98	437,459	-0.03(-0.11%)
May 18, 2023	27.57	28.11	27.32	28.01	507,941	+0.46(+1.68%)
May 17, 2023	27.27	27.68	26.70	27.55	544,533	+0.47(+1.72%)
May 16, 2023	27.56	27.56	26.83	27.08	774,009	-0.53(-1.91%)
May 15, 2023	27.56	27.84	27.41	27.61	390,977	-0.01(-0.04%)
May 12, 2023	27.83	27.96	27.18	27.62	670,737	-0.06(-0.21%)
May 11, 2023	28.17	28.21	27.43	27.68	506,759	-0.78(-2.75%)
May 10, 2023	28.75	29.05	28.46	28.46	843,090	+0.01(+0.03%)
May 09, 2023	28.90	29.13	28.45	28.45	717,908	-0.65(-2.25%)
May 08, 2023	29.96	30.02	28.62	29.11	1,070,352	-0.95(-3.15%)
May 05, 2023	30.10	31.58	29.81	30.05	1,831,614	+1.69(+5.96%)
May 04, 2023	28.33	28.72	27.84	28.36	1,031,320	-0.31(-1.09%)
May 03, 2023	28.62	29.18	28.49	28.68	618,722	+0.05(+0.17%)
May 02, 2023	29.17	29.17	28.17	28.63	503,670	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.