Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.050
3.345
3.040
3.190
856,247
+0.15(+4.93%)
Apr 27, 2018
2.820
3.145
2.820
3.040
1,169,493
+0.07(+2.36%)
Apr 26, 2018
3.000
3.025
2.950
2.970
1,572,749
-0.01(-0.34%)
Apr 25, 2018
3.020
3.030
2.950
2.980
1,049,112
-0.07(-2.30%)
Apr 24, 2018
2.980
3.080
2.960
3.050
858,583
+0.07(+2.35%)
Apr 23, 2018
3.100
3.180
2.970
2.980
502,044
-0.15(-4.79%)
Apr 20, 2018
3.200
3.210
3.110
3.130
484,921
-0.09(-2.80%)
Apr 19, 2018
3.200
3.300
3.140
3.220
624,273
+0.09(+2.88%)
Apr 18, 2018
3.080
3.210
3.080
3.130
549,840
+0.07(+2.29%)
Apr 17, 2018
2.970
3.100
2.960
3.060
665,507
+0.10(+3.38%)
Apr 16, 2018
3.110
3.120
2.940
2.960
800,884
-0.11(-3.58%)
Apr 13, 2018
3.080
3.130
3.025
3.070
455,104
+0.02(+0.66%)
Apr 12, 2018
3.110
3.125
3.015
3.050
335,807
-0.03(-0.97%)
Apr 11, 2018
3.180
3.270
3.020
3.080
677,229
-0.10(-3.14%)
Apr 10, 2018
3.030
3.240
3.030
3.180
444,083
+0.18(+6.00%)
Apr 09, 2018
3.080
3.100
2.980
3.000
401,444
-0.05(-1.64%)
Apr 06, 2018
3.120
3.160
3.020
3.050
366,951
-0.08(-2.56%)
Apr 05, 2018
3.060
3.170
3.020
3.130
677,654
+0.08(+2.62%)
Apr 04, 2018
2.910
3.080
2.885
3.050
559,334
+0.07(+2.35%)
Apr 03, 2018
3.150
3.170
2.950
2.980
655,181
-0.17(-5.40%)
Apr 02, 2018
2.900
3.170
2.900
3.150
1,161,525
+0.24(+8.25%)
Mar 29, 2018
2.910
2.910
2.910
0
-0.30(-9.35%)
Mar 28, 2018
3.120
3.380
3.120
3.210
1,250,675
+0.07(+2.23%)
Mar 27, 2018
3.480
3.480
3.110
3.140
769,770
-0.31(-8.99%)
Mar 26, 2018
3.290
3.480
3.225
3.450
685,641
+0.22(+6.81%)
Mar 23, 2018
3.380
3.440
3.220
3.230
684,816
-0.15(-4.44%)
Mar 22, 2018
3.470
3.545
3.370
3.380
741,721
-0.12(-3.43%)
Mar 21, 2018
3.520
3.612
3.451
3.500
577,129
+0.00(+0.00%)
Mar 20, 2018
3.550
3.570
3.490
3.500
1,006,093
-0.02(-0.57%)
Mar 19, 2018
3.500
3.590
3.470
3.520
1,251,045
-0.01(-0.28%)
Mar 16, 2018
3.400
3.540
3.385
3.530
1,824,908
+0.14(+4.13%)
Mar 15, 2018
3.300
3.415
3.300
3.390
1,109,185
+0.09(+2.73%)
Mar 14, 2018
3.370
3.408
3.290
3.300
745,715
-0.02(-0.60%)
Mar 13, 2018
3.400
3.440
3.310
3.320
541,052
-0.06(-1.78%)
Mar 12, 2018
3.270
3.410
3.260
3.380
825,592
+0.12(+3.68%)
Mar 09, 2018
3.340
3.360
3.250
3.260
523,959
-0.04(-1.21%)
Mar 08, 2018
3.480
3.500
3.280
3.300
729,562
-0.18(-5.17%)
Mar 07, 2018
3.540
3.480
745,347
+0.03(+0.87%)
Mar 06, 2018
3.380
3.510
3.370
3.450
576,886
+0.10(+2.99%)
Mar 05, 2018
3.300
3.395
3.260
3.350
721,752
+0.05(+1.52%)
Mar 02, 2018
3.260
3.380
3.160
3.300
1,071,274
+0.00(+0.00%)
Mar 01, 2018
3.300
3.380
3.280
3.300
1,139,689
+0.01(+0.30%)
Feb 28, 2018
3.300
3.330
3.270
3.290
1,489,179
-0.01(-0.30%)
Feb 27, 2018
3.290
3.330
3.290
3.300
1,203,332
+0.01(+0.30%)
Feb 26, 2018
3.280
3.300
3.210
3.290
563,475
+0.05(+1.54%)
Feb 23, 2018
3.280
3.310
3.180
3.240
1,080,514
-0.03(-0.92%)
Feb 22, 2018
3.270
1,290,159
+0.03(+0.93%)
Feb 21, 2018
3.160
3.260
3.160
3.240
2,247,466
+0.07(+2.21%)
Feb 20, 2018
3.340
3.370
3.120
3.170
2,066,781
-0.18(-5.37%)
Feb 16, 2018
3.350
3.350
3.350
0
-0.93(-21.73%)
Feb 15, 2018
4.210
4.290
4.170
4.280
582,308
+0.08(+1.90%)
Feb 14, 2018
4.030
4.250
4.030
4.200
1,100,480
+0.13(+3.19%)
Feb 13, 2018
4.310
4.360
4.020
4.070
1,140,213
-0.29(-6.65%)
Feb 12, 2018
4.230
4.400
4.000
4.360
1,412,011
+0.14(+3.32%)
Feb 09, 2018
4.090
4.235
3.980
4.220
1,688,088
+0.18(+4.46%)
Feb 08, 2018
4.210
4.270
4.000
4.040
1,149,728
-0.17(-4.04%)
Feb 07, 2018
4.450
4.470
4.200
4.210
834,197
-0.23(-5.18%)
Feb 06, 2018
4.290
4.510
4.220
4.440
1,388,421
+0.01(+0.11%)
Feb 05, 2018
4.410
4.570
4.335
4.435
1,223,284
-0.02(-0.34%)
Feb 02, 2018
4.830
4.850
4.430
4.450
1,513,535
-0.45(-9.18%)
Feb 01, 2018
5.010
5.010
4.840
4.900
842,810
-0.10(-2.00%)
Jan 31, 2018
4.980
5.095
4.980
5.000
921,720
+0.03(+0.60%)
Jan 30, 2018
5.140
5.170
5.030
4.970
965,268
-0.24(-4.61%)
Jan 29, 2018
5.330
5.330
5.180
5.210
628,664
-0.12(-2.25%)
Jan 26, 2018
5.270
5.360
5.230
5.330
717,276
+0.08(+1.52%)
Jan 25, 2018
5.300
5.380
5.170
5.250
713,644
+0.01(+0.19%)
Jan 24, 2018
5.350
5.410
5.240
5.240
789,098
-0.08(-1.50%)
Jan 23, 2018
5.320
5.340
5.180
5.320
545,475
+0.04(+0.76%)
Jan 22, 2018
5.240
5.290
5.150
5.280
741,869
+0.05(+0.96%)
Jan 19, 2018
5.120
5.265
5.080
5.230
802,354
+0.08(+1.55%)
Jan 18, 2018
5.450
5.450
5.090
5.150
1,386,574
-0.35(-6.36%)
Jan 17, 2018
5.430
5.700
5.360
5.500
1,214,087
+0.19(+3.58%)
Jan 16, 2018
5.580
5.598
5.260
5.310
1,319,955
-0.24(-4.32%)
Jan 12, 2018
5.550
5.550
5.550
0
+0.05(+0.91%)
Jan 11, 2018
5.170
5.510
5.170
5.500
1,684,195
+0.34(+6.59%)
Jan 10, 2018
5.170
5.325
5.020
5.160
1,427,390
+0.00(+0.00%)
Jan 09, 2018
5.070
5.220
5.020
5.160
1,981,754
+0.10(+1.98%)
Jan 08, 2018
4.820
5.090
4.780
5.060
1,729,676
+0.23(+4.76%)
Jan 05, 2018
4.870
4.940
4.720
4.830
953,670
-0.07(-1.43%)
Jan 04, 2018
4.870
4.980
4.800
4.900
990,830
+0.04(+0.82%)
Jan 03, 2018
4.850
4.890
4.720
4.860
1,089,562
+0.06(+1.25%)
Jan 02, 2018
4.500
4.845
4.464
4.800
2,031,646
+0.35(+7.87%)
Dec 29, 2017
4.450
4.450
4.450
0
+0.00(+0.00%)
Dec 28, 2017
4.500
4.540
4.440
4.450
594,705
-0.03(-0.67%)
Dec 27, 2017
4.550
4.550
4.390
4.480
1,126,675
-0.05(-1.10%)
Dec 26, 2017
4.630
4.630
4.450
4.530
1,350,746
-0.05(-1.09%)
Dec 22, 2017
4.510
4.650
4.460
4.580
1,268,597
+0.08(+1.78%)
Dec 21, 2017
4.400
4.630
4.380
4.500
2,280,320
+0.16(+3.69%)
Dec 20, 2017
4.360
4.400
4.330
4.340
755,974
+0.04(+0.93%)
Dec 19, 2017
4.290
4.410
4.280
4.300
921,448
+0.01(+0.23%)
Dec 18, 2017
4.280
4.410
4.250
4.290
1,403,523
+0.03(+0.70%)
Dec 15, 2017
4.370
4.400
4.240
4.260
2,389,312
-0.10(-2.29%)
Dec 14, 2017
4.280
4.420
4.245
4.360
1,152,511
+0.06(+1.40%)
Dec 13, 2017
4.310
4.360
4.230
4.300
926,835
-0.03(-0.69%)
Dec 12, 2017
4.380
4.420
4.320
4.330
1,178,532
-0.05(-1.14%)
Dec 11, 2017
4.170
4.445
4.170
4.380
1,917,986
+0.20(+4.78%)
Dec 08, 2017
4.270
4.310
4.180
4.180
751,289
+0.00(+0.00%)
Dec 07, 2017
4.170
4.290
4.120
1,262,583
+0.00(+0.00%)
Dec 06, 2017
4.170
4.220
4.090
4.210
522,880
+0.02(+0.48%)
Dec 05, 2017
4.240
4.270
4.180
4.190
845,734
-0.06(-1.41%)
Dec 04, 2017
4.170
4.340
4.155
4.250
1,549,454
+0.11(+2.66%)
Dec 01, 2017
4.180
4.380
4.110
4.140
2,312,135
+0.00(+0.00%)
Nov 30, 2017
4.220
4.300
4.050
4.140
1,447,743
-0.08(-1.90%)
Nov 29, 2017
4.130
4.250
4.110
4.220
723,030
+0.05(+1.20%)
Nov 28, 2017
4.140
4.220
4.110
4.170
1,078,055
+0.04(+0.97%)
Nov 27, 2017
4.220
4.280
4.110
4.130
1,720,279
-0.14(-3.28%)
Nov 24, 2017
4.300
4.360
4.250
4.270
1,060,933
+0.00(+0.00%)
Nov 22, 2017
4.260
4.321
4.150
4.270
1,361,100
+0.07(+1.67%)
Nov 21, 2017
4.140
4.290
4.080
4.200
933,015
+0.01(+0.24%)
Nov 20, 2017
4.110
4.230
4.000
4.190
1,458,820
-0.11(-2.56%)
Nov 17, 2017
4.290
4.350
4.180
4.300
814,556
+0.02(+0.47%)
Nov 16, 2017
4.240
4.400
4.220
4.280
1,133,871
-0.01(-0.23%)
Nov 15, 2017
4.160
4.340
4.110
4.290
930,076
+0.08(+1.90%)
Nov 14, 2017
4.190
4.290
4.110
4.210
863,024
-0.05(-1.17%)
Nov 13, 2017
4.200
4.295
4.145
4.260
948,648
+0.02(+0.47%)
Nov 10, 2017
4.130
4.340
4.130
4.240
828,255
+0.06(+1.44%)
Nov 09, 2017
4.080
4.290
4.070
4.180
699,921
+0.08(+1.95%)
Nov 08, 2017
4.120
4.160
4.050
4.100
539,137
-0.06(-1.44%)
Nov 07, 2017
4.290
4.290
4.030
4.160
1,002,573
-0.10(-2.35%)
Nov 06, 2017
4.160
4.330
4.160
4.260
900,064
+0.13(+3.15%)
Nov 03, 2017
4.190
4.280
4.050
4.130
1,068,076
-0.07(-1.67%)
Nov 02, 2017
4.260
4.365
4.180
4.200
897,894
-0.10(-2.33%)
Nov 01, 2017
4.360
4.420
4.210
4.300
1,282,485
+0.05(+1.18%)
Oct 31, 2017
4.360
4.360
3.990
4.250
1,714,653
-0.11(-2.52%)
Oct 30, 2017
4.300
4.450
4.290
4.360
963,491
+0.14(+3.32%)
Oct 27, 2017
4.420
4.420
4.010
4.220
1,280,989
-0.27(-6.01%)
Oct 26, 2017
4.470
4.500
4.250
4.490
1,374,222
+0.06(+1.35%)
Oct 25, 2017
4.490
4.560
4.330
4.430
974,176
-0.06(-1.34%)
Oct 24, 2017
4.410
4.520
4.410
4.490
903,348
+0.09(+2.05%)
Oct 23, 2017
4.590
4.620
4.330
4.400
1,434,449
-0.18(-3.93%)
Oct 20, 2017
4.630
4.640
4.383
4.580
1,675,277
+0.06(+1.33%)
Oct 19, 2017
4.360
4.560
4.050
4.520
1,739,576
+0.12(+2.73%)
Oct 18, 2017
4.330
4.480
4.220
4.400
2,070,834
+0.07(+1.62%)
Oct 17, 2017
3.740
4.400
3.740
4.330
3,565,969
+0.61(+16.40%)
Oct 16, 2017
3.670
3.760
3.650
3.720
534,732
+0.06(+1.64%)
Oct 13, 2017
3.650
3.740
3.621
3.660
397,934
+0.06(+1.67%)
Oct 12, 2017
3.540
3.770
3.540
3.600
660,181
+0.00(+0.00%)
Oct 11, 2017
3.690
3.710
3.540
3.600
833,767
-0.07(-1.91%)
Oct 10, 2017
3.810
3.810
3.660
3.670
635,272
-0.06(-1.61%)
Oct 09, 2017
3.650
3.830
3.650
3.730
531,224
+0.07(+1.91%)
Oct 06, 2017
3.750
3.750
3.610
3.660
512,594
-0.13(-3.43%)
Oct 05, 2017
3.850
3.890
3.760
3.790
647,057
-0.03(-0.79%)
Oct 04, 2017
3.860
3.890
3.760
3.820
584,824
-0.03(-0.78%)
Oct 03, 2017
3.810
3.850
3.710
3.850
564,577
+0.04(+1.05%)
Oct 02, 2017
3.650
3.810
3.630
3.810
524,703
+0.15(+4.10%)
Sep 29, 2017
3.620
3.690
3.590
3.660
484,442
+0.05(+1.39%)
Sep 28, 2017
3.640
3.660
3.570
3.610
530,131
-0.03(-0.82%)
Sep 27, 2017
3.610
3.690
3.550
3.640
814,444
-0.02(-0.55%)
Sep 26, 2017
3.530
3.660
3.530
3.660
647,082
+0.11(+3.10%)
Sep 25, 2017
3.580
3.660
3.520
3.550
898,626
-0.04(-1.11%)
Sep 22, 2017
3.460
3.600
3.440
3.590
1,357,833
+0.05(+1.41%)
Sep 21, 2017
3.360
3.550
3.262
3.540
828,204
+0.20(+5.99%)
Sep 20, 2017
3.470
3.530
3.310
3.340
891,092
-0.13(-3.75%)
Sep 19, 2017
3.210
3.470
3.210
3.470
798,138
+0.24(+7.43%)
Sep 18, 2017
3.290
3.380
3.190
3.230
945,079
-0.09(-2.71%)
Sep 15, 2017
3.320
3.360
3.190
3.320
1,441,469
+0.01(+0.30%)
Sep 14, 2017
3.360
3.360
3.240
3.310
338,861
-0.05(-1.49%)
Sep 13, 2017
3.150
3.400
3.150
3.360
683,284
+0.19(+5.99%)
Sep 12, 2017
3.090
3.250
3.090
3.170
476,583
+0.09(+2.92%)
Sep 11, 2017
3.120
3.150
3.060
3.080
443,589
-0.02(-0.65%)
Sep 08, 2017
3.160
3.240
3.060
3.100
467,833
-0.09(-2.82%)
Sep 07, 2017
3.120
3.220
3.110
3.190
403,471
+0.02(+0.63%)
Sep 06, 2017
3.070
3.205
3.050
3.170
788,647
+0.15(+4.97%)
Sep 05, 2017
3.360
3.410
3.010
3.020
1,095,338
-0.31(-9.31%)
Sep 01, 2017
3.160
3.340
3.120
3.330
658,794
+0.19(+6.05%)
Aug 31, 2017
3.100
3.260
3.090
3.140
802,115
+0.07(+2.28%)
Aug 30, 2017
3.100
3.145
3.050
3.070
293,280
-0.06(-1.92%)
Aug 29, 2017
3.040
3.170
3.020
3.130
549,205
+0.06(+1.95%)
Aug 28, 2017
3.240
3.240
3.035
3.070
695,556
-0.14(-4.36%)
Aug 25, 2017
3.050
3.240
3.000
3.210
1,002,660
+0.20(+6.64%)
Aug 24, 2017
3.050
3.050
2.981
3.010
480,852
-0.04(-1.31%)
Aug 23, 2017
2.850
3.075
2.840
3.050
1,048,928
+0.18(+6.27%)
Aug 22, 2017
2.890
2.940
2.780
2.870
1,247,893
+0.00(+0.00%)
Aug 21, 2017
3.010
3.020
2.855
2.870
661,915
-0.13(-4.33%)
Aug 18, 2017
2.930
3.010
2.900
3.000
1,144,023
+0.07(+2.39%)
Aug 17, 2017
3.130
3.170
2.930
2.930
817,093
-0.23(-7.28%)
Aug 16, 2017
3.050
3.170
3.050
3.160
750,400
+0.12(+3.95%)
Aug 15, 2017
3.070
3.105
3.020
3.040
741,923
-0.06(-1.94%)
Aug 14, 2017
3.090
3.120
3.035
3.100
650,636
+0.03(+0.98%)
Aug 11, 2017
3.050
3.135
3.040
3.070
752,304
-0.02(-0.65%)
Aug 10, 2017
3.120
3.200
3.070
3.090
796,025
-0.04(-1.28%)
Aug 09, 2017
3.150
3.250
3.110
3.130
634,807
-0.01(-0.32%)
Aug 08, 2017
3.150
3.280
3.110
3.140
1,521,084
-0.03(-0.95%)
Aug 07, 2017
3.220
3.250
3.120
3.170
787,833
-0.06(-1.86%)
Aug 04, 2017
3.160
3.300
3.150
3.230
629,835
+0.07(+2.22%)
Aug 03, 2017
3.380
3.390
3.150
3.160
818,398
-0.22(-6.51%)
Aug 02, 2017
3.340
3.430
3.290
3.380
791,353
+0.02(+0.60%)
Aug 01, 2017
3.450
3.500
3.360
3.360
811,129
-0.10(-2.89%)
Jul 31, 2017
3.300
3.560
3.250
3.460
1,108,194
+0.11(+3.28%)
Jul 28, 2017
3.500
3.520
3.050
3.350
1,517,798
-0.11(-3.18%)
Jul 27, 2017
3.620
3.640
3.410
3.460
1,545,825
-0.16(-4.42%)
Jul 26, 2017
3.620
3.650
3.530
3.620
916,238
+0.02(+0.56%)
Jul 25, 2017
3.540
3.640
3.540
3.600
1,110,533
+0.09(+2.56%)
Jul 24, 2017
3.530
3.560
3.510
3.510
717,253
-0.01(-0.28%)
Jul 21, 2017
3.650
3.650
3.500
3.520
683,982
-0.12(-3.30%)
Jul 20, 2017
3.550
3.640
3.500
3.640
813,472
+0.10(+2.82%)
Jul 19, 2017
3.650
3.650
3.505
3.540
931,675
-0.05(-1.39%)
Jul 18, 2017
3.690
3.710
3.555
3.590
736,624
-0.11(-2.97%)
Jul 17, 2017
3.730
3.830
3.690
3.700
418,887
-0.02(-0.54%)
Jul 14, 2017
3.700
3.830
3.660
3.720
641,562
+0.02(+0.54%)
Jul 13, 2017
3.760
3.790
3.650
3.700
1,069,882
-0.07(-1.86%)
Jul 12, 2017
3.880
3.950
3.720
3.770
1,067,387
-0.08(-2.08%)
Jul 11, 2017
3.830
3.910
3.640
3.850
1,364,155
-0.01(-0.26%)
Jul 10, 2017
3.540
3.890
3.520
3.860
1,516,077
+0.33(+9.35%)
Jul 07, 2017
3.510
3.540
3.410
3.530
738,829
-0.01(-0.28%)
Jul 06, 2017
3.680
3.720
3.430
3.540
1,133,994
-0.17(-4.58%)
Jul 05, 2017
3.580
3.740
3.440
3.710
1,181,678
+0.12(+3.34%)
Jul 03, 2017
3.540
3.650
3.540
3.590
356,209
+0.06(+1.70%)
Jun 30, 2017
3.660
3.660
3.500
3.530
929,278
-0.10(-2.75%)
Jun 29, 2017
3.660
3.780
3.575
3.630
1,157,099
-0.01(-0.27%)
Jun 28, 2017
3.560
3.710
3.550
3.640
1,463,069
+0.12(+3.41%)
Jun 27, 2017
3.570
3.750
3.490
3.520
1,248,118
-0.01(-0.28%)
Jun 26, 2017
3.270
3.600
3.170
3.530
1,752,988
+0.25(+7.62%)
Jun 23, 2017
3.030
3.300
3.000
3.280
8,092,994
+0.27(+8.97%)
Jun 22, 2017
3.190
3.245
3.010
3.010
895,211
-0.16(-5.05%)
Jun 21, 2017
3.000
3.220
2.960
3.170
1,360,989
+0.16(+5.32%)
Jun 20, 2017
3.090
3.130
2.905
3.010
1,130,544
-0.16(-5.05%)
Jun 19, 2017
3.140
3.190
3.065
3.170
877,141
+0.04(+1.28%)
Jun 16, 2017
3.160
3.210
3.020
3.130
778,970
-0.01(-0.32%)
Jun 15, 2017
3.260
3.320
3.090
3.140
787,582
-0.16(-4.85%)
Jun 14, 2017
3.460
3.500
3.240
3.300
849,793
-0.18(-5.17%)
Jun 13, 2017
3.370
3.550
3.370
3.480
584,619
+0.11(+3.26%)
Jun 12, 2017
3.440
3.540
3.360
3.370
663,284
-0.03(-0.88%)
Jun 09, 2017
3.600
3.600
3.330
3.400
1,021,830
-0.13(-3.68%)
Jun 08, 2017
3.200
3.540
3.200
3.530
1,057,036
+0.26(+7.95%)
Jun 07, 2017
3.220
3.270
3.070
3.270
1,233,794
+0.02(+0.62%)
Jun 06, 2017
3.230
3.290
3.120
3.250
701,722
+0.03(+0.93%)
Jun 05, 2017
3.200
3.290
3.140
3.220
764,298
+0.03(+0.94%)
Jun 02, 2017
3.360
3.410
3.170
3.190
1,144,017
-0.16(-4.78%)
Jun 01, 2017
3.400
3.400
3.235
3.350
1,846,527
-0.04(-1.18%)
May 31, 2017
3.360
3.390
3.220
3.390
1,011,585
-0.02(-0.59%)
May 30, 2017
3.430
3.456
3.370
3.410
955,822
-0.06(-1.73%)
May 26, 2017
3.510
3.540
3.460
3.470
1,081,214
-0.03(-0.86%)
May 25, 2017
3.570
3.645
3.470
3.500
995,656
-0.08(-2.23%)
May 24, 2017
3.510
3.650
3.500
3.580
728,733
+0.05(+1.42%)
May 23, 2017
3.540
3.580
3.460
3.530
894,488
+0.00(+0.00%)
May 22, 2017
3.450
3.600
3.450
3.530
671,759
+0.04(+1.15%)
May 19, 2017
3.430
3.520
3.430
3.490
622,911
+0.11(+3.25%)
May 18, 2017
3.380
3.440
3.310
3.380
1,221,554
-0.07(-2.03%)
May 17, 2017
3.450
3.480
3.370
3.450
618,666
+0.00(+0.00%)
May 16, 2017
3.450
3.510
3.420
3.450
521,819
+0.00(+0.00%)
May 15, 2017
3.540
3.595
3.440
3.450
913,704
+0.01(+0.29%)
May 12, 2017
3.520
3.570
3.440
3.440
803,070
-0.11(-3.10%)
May 11, 2017
3.610
3.620
3.430
3.550
758,891
-0.01(-0.28%)
May 10, 2017
3.400
3.600
3.400
3.560
682,425
+0.17(+5.01%)
May 09, 2017
3.440
3.445
3.330
3.390
1,371,754
-0.04(-1.17%)
May 08, 2017
3.540
3.650
3.400
3.430
1,578,357
-0.12(-3.38%)
May 05, 2017
3.430
3.620
3.400
3.550
1,498,964
+0.12(+3.50%)
May 04, 2017
3.490
3.530
3.410
3.430
1,396,742
-0.12(-3.38%)
May 03, 2017
3.590
3.600
3.420
3.550
1,441,902
-0.06(-1.66%)
May 02, 2017
3.510
3.650
3.440
3.610
1,721,440
+0.09(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.