Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.360
2.360
2.360
0
+0.04(+1.72%)
Aug 30, 2018
2.530
2.530
2.280
2.320
539,669
-0.20(-7.94%)
Aug 29, 2018
2.490
2.550
2.480
2.520
253,809
+0.03(+1.20%)
Aug 28, 2018
2.480
2.510
2.440
2.490
285,749
+0.01(+0.40%)
Aug 27, 2018
2.480
2.515
2.440
2.480
564,186
+0.01(+0.40%)
Aug 24, 2018
2.460
2.550
2.450
2.470
519,400
+0.02(+0.82%)
Aug 23, 2018
2.500
2.520
2.450
2.450
300,697
-0.06(-2.39%)
Aug 22, 2018
2.490
2.580
2.485
2.510
690,634
+0.02(+0.80%)
Aug 21, 2018
2.450
2.550
2.447
2.490
440,572
+0.04(+1.63%)
Aug 20, 2018
2.550
2.670
2.370
2.450
765,834
+0.08(+3.38%)
Aug 17, 2018
2.270
2.420
2.270
2.370
385,000
+0.10(+4.41%)
Aug 16, 2018
2.270
2.330
2.250
2.270
469,672
+0.01(+0.44%)
Aug 15, 2018
2.320
2.390
2.220
2.260
555,754
-0.10(-4.24%)
Aug 14, 2018
2.540
2.540
2.340
2.360
674,115
-0.14(-5.60%)
Aug 13, 2018
2.610
2.650
2.500
2.500
652,720
-0.12(-4.58%)
Aug 10, 2018
2.610
2.650
2.560
2.620
417,700
+0.01(+0.38%)
Aug 09, 2018
2.600
2.630
2.600
2.610
380,181
+0.00(+0.00%)
Aug 08, 2018
2.700
2.700
2.570
2.610
287,837
-0.08(-2.97%)
Aug 07, 2018
2.620
2.715
2.550
2.690
614,172
+0.12(+4.67%)
Aug 06, 2018
2.620
2.670
2.560
2.570
322,494
-0.06(-2.28%)
Aug 03, 2018
2.710
2.730
2.550
2.630
578,500
-0.05(-1.87%)
Aug 02, 2018
2.560
2.695
2.530
2.680
677,324
+0.12(+4.69%)
Aug 01, 2018
2.600
2.640
2.540
2.560
573,003
-0.05(-1.92%)
Jul 31, 2018
2.700
2.700
2.540
2.610
904,605
-0.10(-3.69%)
Jul 30, 2018
2.710
2.740
2.530
2.710
974,830
+0.00(+0.00%)
Jul 27, 2018
2.900
2.920
2.680
2.710
1,527,100
-0.28(-9.36%)
Jul 26, 2018
2.900
3.030
2.900
2.990
783,646
+0.09(+3.10%)
Jul 25, 2018
3.000
3.015
2.790
2.900
1,428,641
-0.13(-4.29%)
Jul 24, 2018
3.280
3.280
3.010
3.030
1,186,472
-0.21(-6.48%)
Jul 23, 2018
3.280
3.290
3.180
3.240
278,360
+0.06(+1.89%)
Jul 20, 2018
3.310
3.310
3.180
3.180
265,073
-0.11(-3.34%)
Jul 19, 2018
3.320
3.320
3.200
3.290
269,156
-0.05(-1.50%)
Jul 18, 2018
3.120
3.350
3.120
3.340
445,031
+0.23(+7.40%)
Jul 17, 2018
3.120
3.190
3.080
3.110
278,274
+0.00(+0.00%)
Jul 16, 2018
3.230
3.253
3.020
3.110
587,148
-0.15(-4.60%)
Jul 13, 2018
3.270
3.390
3.230
3.260
291,600
-0.02(-0.61%)
Jul 12, 2018
3.520
3.520
3.250
3.280
495,190
-0.19(-5.48%)
Jul 11, 2018
3.620
3.625
3.430
3.470
191,173
-0.18(-4.93%)
Jul 10, 2018
3.580
3.715
3.580
3.650
299,489
+0.09(+2.53%)
Jul 09, 2018
3.670
3.739
3.540
3.560
342,329
-0.08(-2.20%)
Jul 06, 2018
3.590
3.680
3.540
3.640
190,588
+0.05(+1.39%)
Jul 05, 2018
3.610
3.610
3.480
3.590
228,780
+0.03(+0.84%)
Jul 03, 2018
3.560
3.560
3.560
0
+0.01(+0.28%)
Jul 02, 2018
3.470
3.590
3.420
3.550
428,381
+0.06(+1.72%)
Jun 29, 2018
3.600
3.430
3.490
310,282
-0.07(-1.97%)
Jun 28, 2018
3.690
3.690
3.520
3.560
288,886
-0.10(-2.73%)
Jun 27, 2018
3.750
3.800
3.655
3.660
309,568
-0.06(-1.61%)
Jun 26, 2018
3.690
3.770
3.580
3.720
327,228
+0.03(+0.81%)
Jun 25, 2018
3.760
3.790
3.630
3.690
362,813
-0.12(-3.15%)
Jun 22, 2018
3.650
3.810
3.640
3.810
892,217
+0.23(+6.42%)
Jun 21, 2018
3.640
3.680
3.560
3.580
422,091
-0.06(-1.65%)
Jun 20, 2018
3.730
3.760
3.600
3.640
319,028
-0.08(-2.15%)
Jun 19, 2018
3.720
3.810
3.620
3.720
385,588
-0.04(-1.06%)
Jun 18, 2018
3.670
3.790
3.630
3.760
426,838
+0.09(+2.45%)
Jun 15, 2018
3.720
3.580
3.670
599,630
-0.05(-1.34%)
Jun 14, 2018
3.750
3.750
3.630
3.720
398,866
-0.03(-0.80%)
Jun 13, 2018
3.810
3.810
3.700
3.750
332,142
-0.08(-2.09%)
Jun 12, 2018
3.830
3.950
3.775
3.830
357,603
+0.03(+0.79%)
Jun 11, 2018
3.660
3.860
3.660
3.800
700,738
+0.09(+2.43%)
Jun 08, 2018
3.730
3.770
3.620
3.710
501,683
-0.03(-0.80%)
Jun 07, 2018
3.660
3.820
3.645
3.740
559,200
+0.12(+3.31%)
Jun 06, 2018
3.620
844,894
+0.13(+3.72%)
Jun 05, 2018
3.680
3.730
3.480
3.490
1,150,759
-0.18(-4.90%)
Jun 04, 2018
3.870
4.000
3.615
3.670
1,075,864
-0.10(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.