Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.39	37.47	37.27	37.47	683,197	+0.02(+0.04%)
Jan 30, 2017	37.59	37.62	37.27	37.46	683,903	-0.22(-0.59%)
Jan 27, 2017	37.60	37.69	37.55	37.68	460,635	+0.11(+0.30%)
Jan 26, 2017	37.67	37.75	37.52	37.57	997,581	-0.13(-0.34%)
Jan 25, 2017	37.57	37.69	37.55	37.69	1,079,137	+0.23(+0.62%)
Jan 24, 2017	37.22	37.49	37.22	37.46	749,848	+0.31(+0.84%)
Jan 23, 2017	37.06	37.19	36.95	37.15	688,887	+0.05(+0.13%)
Jan 20, 2017	37.10	37.19	37.00	37.10	526,100	+0.06(+0.17%)
Jan 19, 2017	37.04	37.13	36.94	37.04	821,169	-0.02(-0.04%)
Jan 18, 2017	36.91	37.06	36.86	37.06	572,554	+0.13(+0.35%)
Jan 17, 2017	36.97	37.02	36.85	36.93	834,379	-0.12(-0.32%)
Jan 13, 2017		37.05	37.05	37.05	0	+0.09(+0.24%)
Jan 12, 2017	37.10	37.10	36.79	36.96	1,109,564	-0.14(-0.37%)
Jan 11, 2017	36.97	37.10	36.92	37.10	1,865,364	+0.10(+0.28%)
Jan 10, 2017	36.94	37.14	36.94	36.99	963,039	-0.04(-0.11%)
Jan 09, 2017	36.89	37.13	36.86	37.03	1,193,852	+0.14(+0.37%)
Jan 06, 2017	36.76	36.95	36.75	36.90	1,218,848	+0.11(+0.30%)
Jan 05, 2017	36.69	36.84	36.65	36.79	1,670,792	+0.05(+0.13%)
Jan 04, 2017	36.36	36.75	36.36	36.74	2,367,798	+0.36(+0.99%)
Jan 03, 2017	36.53	36.99	36.26	36.38	5,827,038	-0.05(-0.13%)
Dec 30, 2016		36.43	36.43	36.43	0	-0.18(-0.50%)
Dec 29, 2016	36.52	36.65	36.41	36.61	684,170	+0.06(+0.17%)
Dec 28, 2016	37.03	37.03	36.51	36.55	1,049,369	-0.39(-1.04%)
Dec 27, 2016	36.72	36.93	36.66	36.93	627,466	+0.26(+0.71%)
Dec 23, 2016		36.67	36.67	36.67	0	+0.21(+0.56%)
Dec 22, 2016	36.58	36.62	36.46	36.46	856,251	-0.09(-0.24%)
Dec 21, 2016	36.56	36.65	36.51	36.55	672,027	-0.04(-0.11%)
Dec 20, 2016	36.50	36.64	36.50	36.59	1,257,829	+0.15(+0.41%)
Dec 19, 2016	36.27	36.48	36.23	36.44	655,138	+0.19(+0.52%)
Dec 16, 2016	36.31	36.36	36.18	36.25	795,795	-0.06(-0.15%)
Dec 15, 2016	36.27	36.42	36.22	36.31	811,360	+0.04(+0.11%)
Dec 14, 2016	36.30	36.47	36.22	36.27	746,949	-0.06(-0.17%)
Dec 13, 2016	36.08	36.42	36.08	36.33	860,087	+0.24(+0.66%)
Dec 12, 2016	36.28	36.28	36.03	36.09	879,446	-0.20(-0.54%)
Dec 09, 2016	36.42	36.47	36.21	36.29	1,263,473	-0.03(-0.09%)
Dec 08, 2016	36.24	36.39	36.16	36.32	845,965	+0.13(+0.37%)
Dec 07, 2016	35.96	36.22	35.86	36.19	1,131,594	+0.24(+0.68%)
Dec 06, 2016	35.80	35.94	35.73	35.94	921,092	+0.16(+0.44%)
Dec 05, 2016	35.69	35.94	35.60	35.78	7,156,029	+0.28(+0.78%)
Dec 02, 2016	35.48	35.63	35.35	35.51	1,398,932	-0.10(-0.29%)
Dec 01, 2016	36.15	36.25	35.54	35.61	1,701,839	-0.37(-1.02%)
Nov 30, 2016	36.17	36.21	35.92	35.98	1,023,158	-0.06(-0.17%)
Nov 29, 2016	36.07	36.15	35.93	36.04	631,501	+0.06(+0.17%)
Nov 28, 2016	35.95	36.07	35.92	35.98	911,818	-0.12(-0.33%)
Nov 25, 2016	35.90	36.09	35.75	36.09	227,753	+0.17(+0.48%)
Nov 23, 2016		35.92	35.92	35.92	0	+0.06(+0.18%)
Nov 22, 2016	35.82	35.91	35.76	35.86	1,332,480	+0.09(+0.24%)
Nov 21, 2016	35.82	35.90	35.75	35.77	600,450	+0.09(+0.24%)
Nov 18, 2016	35.87	35.90	35.66	35.69	683,028	-0.15(-0.42%)
Nov 17, 2016	35.63	35.86	35.62	35.84	820,772	+0.16(+0.46%)
Nov 16, 2016	35.32	35.67	35.29	35.67	672,771	+0.31(+0.87%)
Nov 15, 2016	35.00	35.40	35.00	35.36	1,285,909	+0.30(+0.85%)
Nov 14, 2016	35.22	35.29	34.96	35.07	774,969	-0.20(-0.58%)
Nov 11, 2016	35.00	35.29	34.86	35.27	1,726,687	+0.23(+0.65%)
Nov 10, 2016	35.57	35.62	34.93	35.04	1,914,921	-0.39(-1.11%)
Nov 09, 2016	35.15	35.49	35.05	35.44	1,162,611	+0.04(+0.11%)
Nov 08, 2016	35.22	35.51	35.18	35.40	954,577	+0.11(+0.31%)
Nov 07, 2016	35.06	35.34	35.02	35.29	1,189,114	+0.48(+1.38%)
Nov 04, 2016	34.86	34.92	34.72	34.81	3,553,979	+0.04(+0.11%)
Nov 03, 2016	35.23	35.23	34.74	34.77	6,410,636	-0.37(-1.05%)
Nov 02, 2016	35.58	35.58	35.13	35.14	1,482,023	-0.43(-1.21%)
Nov 01, 2016	35.79	35.84	35.36	35.57	969,534	-0.23(-0.65%)
Oct 31, 2016	35.89	35.89	35.77	35.80	971,620	+0.01(+0.02%)
Oct 28, 2016	35.97	36.02	35.78	35.79	554,694	-0.07(-0.20%)
Oct 27, 2016	36.17	36.17	35.86	35.86	516,015	-0.16(-0.44%)
Oct 26, 2016	36.08	36.11	35.94	36.02	386,290	-0.12(-0.33%)
Oct 25, 2016	36.18	36.22	36.07	36.14	587,469	-0.02(-0.06%)
Oct 24, 2016	36.15	36.18	36.09	36.16	451,944	+0.20(+0.57%)
Oct 21, 2016	35.95	35.98	35.83	35.96	361,046	-0.02(-0.04%)
Oct 20, 2016	35.92	36.02	35.78	35.97	752,198	+0.08(+0.22%)
Oct 19, 2016	35.94	35.94	35.74	35.89	2,114,599	+0.04(+0.11%)
Oct 18, 2016	35.83	35.90	35.72	35.86	620,771	+0.31(+0.86%)
Oct 17, 2016	35.58	35.71	35.55	35.55	1,027,660	-0.09(-0.24%)
Oct 14, 2016	35.85	35.92	35.64	35.64	637,476	-0.06(-0.18%)
Oct 13, 2016	35.62	35.79	35.38	35.70	587,389	-0.08(-0.22%)
Oct 12, 2016	35.89	35.93	35.67	35.78	778,176	-0.05(-0.13%)
Oct 11, 2016	36.16	36.16	35.75	35.82	808,203	-0.45(-1.25%)
Oct 10, 2016	36.22	36.31	36.22	36.28	458,094	+0.20(+0.54%)
Oct 07, 2016	36.25	36.27	35.96	36.08	567,232	-0.16(-0.43%)
Oct 06, 2016	36.07	36.24	36.06	36.24	931,773	+0.06(+0.17%)
Oct 05, 2016	36.27	36.31	36.14	36.18	3,357,686	+0.01(+0.02%)
Oct 04, 2016	36.32	36.39	36.08	36.17	1,908,750	-0.20(-0.56%)
Oct 03, 2016	36.14	36.38	36.13	36.37	5,719,440	+0.18(+0.49%)
Sep 30, 2016	36.11	36.31	36.03	36.20	1,085,442	+0.13(+0.37%)
Sep 29, 2016	36.31	36.31	35.95	36.06	566,380	-0.21(-0.58%)
Sep 28, 2016	36.25	36.27	35.99	36.27	407,227	+0.09(+0.24%)
Sep 27, 2016	35.97	36.19	35.95	36.19	296,553	+0.21(+0.59%)
Sep 26, 2016	36.12	36.13	35.98	35.98	566,666	-0.18(-0.50%)
Sep 23, 2016	36.31	36.31	36.16	36.16	598,399	-0.15(-0.41%)
Sep 22, 2016	36.13	36.31	36.13	36.31	558,980	+0.29(+0.80%)
Sep 21, 2016	35.76	36.03	35.70	36.02	653,433	+0.31(+0.87%)
Sep 20, 2016	35.83	35.86	35.63	35.70	861,341	+0.01(+0.02%)
Sep 19, 2016	35.78	35.91	35.60	35.70	282,344	+0.09(+0.26%)
Sep 16, 2016	35.60	35.70	35.53	35.60	2,022,384	-0.12(-0.35%)
Sep 15, 2016	35.33	35.75	35.33	35.73	501,790	+0.34(+0.95%)
Sep 14, 2016	35.34	35.54	35.31	35.39	523,225	+0.09(+0.27%)
Sep 13, 2016	35.52	35.54	35.19	35.30	669,776	-0.38(-1.07%)
Sep 12, 2016	35.25	35.73	35.18	35.68	568,266	+0.34(+0.95%)
Sep 09, 2016	35.89	35.89	35.31	35.35	823,265	-0.67(-1.86%)
Sep 08, 2016	36.03	36.10	35.94	36.02	793,549	-0.03(-0.09%)
Sep 07, 2016	36.02	36.11	35.97	36.05	540,959	+0.05(+0.15%)
Sep 06, 2016	35.92	36.10	35.92	35.99	3,027,063	+0.05(+0.13%)
Sep 02, 2016	35.85	35.95	35.95	35.95	676,509	+0.12(+0.35%)
Sep 01, 2016	35.78	35.85	35.67	35.82	906,229	+0.05(+0.15%)
Aug 31, 2016	35.83	35.83	35.64	35.77	806,707	-0.09(-0.24%)
Aug 30, 2016	35.94	35.98	35.78	35.85	589,306	-0.06(-0.17%)
Aug 29, 2016	35.88	35.94	35.82	35.91	664,992	+0.05(+0.15%)
Aug 26, 2016	35.85	36.02	35.75	35.86	1,758,151	+0.05(+0.13%)
Aug 25, 2016	35.89	35.93	35.79	35.81	1,143,356	-0.13(-0.37%)
Aug 24, 2016	36.02	36.10	35.89	35.95	2,860,938	-0.08(-0.22%)
Aug 23, 2016	36.06	36.10	36.01	36.02	438,926	+0.12(+0.35%)
Aug 22, 2016	35.81	35.95	35.81	35.90	377,170	-0.01(-0.02%)
Aug 19, 2016	36.00	36.00	35.80	35.91	449,351	-0.09(-0.26%)
Aug 18, 2016	35.88	36.00	35.86	36.00	702,054	+0.11(+0.30%)
Aug 17, 2016	35.95	36.02	35.72	35.89	295,194	-0.05(-0.15%)
Aug 16, 2016	36.09	36.10	35.90	35.95	544,616	-0.14(-0.39%)
Aug 15, 2016	36.07	36.16	36.01	36.09	539,318	+0.06(+0.17%)
Aug 12, 2016	35.72	36.02	35.72	36.02	1,046,393	+0.28(+0.78%)
Aug 11, 2016	35.70	35.79	35.63	35.74	414,076	+0.23(+0.63%)
Aug 10, 2016	35.68	35.68	35.46	35.52	539,030	-0.09(-0.24%)
Aug 09, 2016	35.54	35.66	35.46	35.60	544,184	+0.15(+0.42%)
Aug 08, 2016	35.54	35.54	35.39	35.46	654,400	-0.02(-0.07%)
Aug 05, 2016	35.45	35.51	35.39	35.48	376,214	+0.13(+0.37%)
Aug 04, 2016	35.25	35.36	35.17	35.35	603,407	+0.12(+0.33%)
Aug 03, 2016	35.10	35.26	35.04	35.23	12,911,906	+0.18(+0.51%)
Aug 02, 2016	35.33	35.33	34.92	35.05	1,374,488	-0.30(-0.86%)
Aug 01, 2016	35.40	35.45	35.21	35.36	886,355	-0.03(-0.09%)
Jul 29, 2016	35.29	35.39	35.20	35.39	1,341,307	+0.02(+0.07%)
Jul 28, 2016	35.34	35.41	35.28	35.36	656,900	+0.05(+0.15%)
Jul 27, 2016	35.36	35.40	35.19	35.31	398,318	-0.06(-0.18%)
Jul 26, 2016	35.28	35.37	35.22	35.37	346,088	+0.09(+0.26%)
Jul 25, 2016	35.21	35.31	35.19	35.28	399,461	-0.03(-0.09%)
Jul 22, 2016	35.08	35.32	35.05	35.31	326,803	+0.20(+0.57%)
Jul 21, 2016	35.20	35.21	35.07	35.11	1,516,773	-0.04(-0.11%)
Jul 20, 2016	34.94	35.18	34.88	35.15	863,954	+0.26(+0.73%)
Jul 19, 2016	34.86	34.98	34.86	34.89	340,234	-0.09(-0.27%)
Jul 18, 2016	34.91	35.01	34.86	34.98	1,071,841	+0.09(+0.24%)
Jul 15, 2016	35.03	35.03	34.88	34.90	1,140,617	-0.08(-0.22%)
Jul 14, 2016	34.98	35.02	34.90	34.98	1,005,110	+0.16(+0.45%)
Jul 13, 2016	34.92	34.92	34.77	34.82	278,675	+0.01(+0.02%)
Jul 12, 2016	34.72	34.85	34.65	34.81	285,086	+0.21(+0.60%)
Jul 11, 2016	34.42	34.67	34.42	34.60	652,093	+0.21(+0.61%)
Jul 08, 2016	34.15	34.42	34.05	34.39	450,032	+0.35(+1.02%)
Jul 07, 2016	34.04	34.11	33.94	34.05	360,971	+0.07(+0.21%)
Jul 06, 2016	33.84	33.98	33.72	33.98	1,250,113	+0.10(+0.30%)
Jul 05, 2016	33.81	33.91	33.70	33.87	683,496	+0.00(+0.00%)
Jul 01, 2016	33.83	33.87	33.87	33.87	1,033,218	+0.00(+0.01%)
Jun 30, 2016	33.60	33.88	33.57	33.87	577,637	+0.24(+0.71%)
Jun 29, 2016	33.32	33.64	33.23	33.63	1,083,985	+0.39(+1.16%)
Jun 28, 2016	32.98	33.28	32.90	33.25	731,201	+0.46(+1.41%)
Jun 27, 2016	32.98	33.22	32.68	32.78	810,477	-0.44(-1.33%)
Jun 24, 2016	33.23	33.67	33.18	33.22	1,523,668	-0.83(-2.45%)
Jun 23, 2016	34.00	34.07	33.81	34.06	1,196,920	+0.32(+0.94%)
Jun 22, 2016	33.92	33.94	33.70	33.74	880,644	-0.18(-0.52%)
Jun 21, 2016	33.92	33.95	33.82	33.92	1,408,831	+0.03(+0.09%)
Jun 20, 2016	33.90	33.98	33.80	33.89	644,149	+0.26(+0.78%)
Jun 17, 2016	33.76	33.76	33.60	33.62	307,561	-0.10(-0.30%)
Jun 16, 2016	33.61	33.75	33.48	33.73	338,848	+0.06(+0.18%)
Jun 15, 2016	33.70	33.80	33.65	33.66	376,578	-0.05(-0.16%)
Jun 14, 2016	33.66	33.78	33.58	33.72	221,131	+0.05(+0.14%)
Jun 13, 2016	33.80	33.93	33.66	33.67	449,720	-0.12(-0.37%)
Jun 10, 2016	33.96	33.98	33.73	33.79	393,649	-0.32(-0.93%)
Jun 09, 2016	34.03	34.12	34.02	34.11	213,416	-0.02(-0.05%)
Jun 08, 2016	34.07	34.15	34.07	34.13	566,004	+0.05(+0.16%)
Jun 07, 2016	33.96	34.11	33.91	34.07	543,441	+0.12(+0.36%)
Jun 06, 2016	33.88	33.96	33.76	33.95	1,030,223	+0.19(+0.55%)
Jun 03, 2016	33.86	33.87	33.68	33.76	2,730,558	-0.05(-0.16%)
Jun 02, 2016	33.75	33.85	33.69	33.82	360,775	+0.02(+0.05%)
Jun 01, 2016	33.70	33.80	33.63	33.80	993,439	+0.11(+0.33%)
May 31, 2016	33.72	33.76	33.58	33.69	478,653	+0.11(+0.32%)
May 27, 2016	33.67	33.58	33.58	33.58	2,193,238	-0.01(-0.02%)
May 26, 2016	33.65	33.71	33.57	33.59	749,368	-0.05(-0.16%)
May 25, 2016	33.58	33.66	33.45	33.64	320,551	+0.12(+0.37%)
May 24, 2016	33.27	33.61	33.20	33.52	3,265,407	+0.29(+0.88%)
May 23, 2016	33.20	33.30	33.15	33.23	462,921	-0.02(-0.05%)
May 20, 2016	33.19	33.29	33.03	33.24	221,304	+0.15(+0.47%)
May 19, 2016	33.12	33.20	32.88	33.09	405,308	-0.07(-0.21%)
May 18, 2016	33.11	33.30	33.01	33.16	310,098	+0.05(+0.14%)
May 17, 2016	33.22	33.34	33.08	33.11	346,128	-0.17(-0.51%)
May 16, 2016	33.23	33.36	33.14	33.28	395,037	+0.25(+0.77%)
May 13, 2016	33.14	33.17	33.00	33.03	1,012,637	-0.05(-0.14%)
May 12, 2016	33.33	33.33	32.94	33.07	438,595	-0.03(-0.09%)
May 11, 2016	33.16	33.30	33.09	33.10	408,354	-0.21(-0.62%)
May 10, 2016	33.02	33.31	32.98	33.31	390,712	+0.32(+0.98%)
May 09, 2016	32.97	33.06	32.94	32.99	309,614	+0.02(+0.05%)
May 06, 2016	32.90	33.00	32.80	32.97	500,110	+0.04(+0.12%)
May 05, 2016	33.09	33.14	32.92	32.94	1,010,825	-0.05(-0.16%)
May 04, 2016	33.13	33.14	32.95	32.99	2,591,421	-0.24(-0.72%)
May 03, 2016	33.34	33.38	33.15	33.23	608,872	-0.29(-0.85%)
May 02, 2016	33.50	33.56	33.31	33.51	568,977	+0.10(+0.30%)
Apr 29, 2016	33.54	33.57	33.25	33.41	629,253	-0.16(-0.48%)
Apr 28, 2016	33.75	33.87	33.56	33.57	516,660	-0.26(-0.77%)
Apr 27, 2016	33.65	33.85	33.57	33.84	358,607	+0.18(+0.53%)
Apr 26, 2016	33.58	33.70	33.51	33.66	535,746	+0.09(+0.27%)
Apr 25, 2016	33.57	33.63	33.47	33.57	558,879	-0.06(-0.18%)
Apr 22, 2016	33.52	33.64	33.46	33.63	647,289	+0.10(+0.30%)
Apr 21, 2016	33.70	33.70	33.49	33.53	458,530	-0.11(-0.32%)
Apr 20, 2016	33.57	33.74	33.50	33.64	369,913	+0.14(+0.41%)
Apr 19, 2016	33.47	33.54	33.36	33.50	526,933	+0.02(+0.05%)
Apr 18, 2016	33.26	33.48	33.23	33.48	589,353	+0.19(+0.58%)
Apr 15, 2016	33.34	33.36	33.27	33.29	378,863	-0.04(-0.12%)
Apr 14, 2016	33.36	33.39	33.27	33.33	280,373	-0.03(-0.09%)
Apr 13, 2016	33.23	33.37	33.15	33.36	797,787	+0.16(+0.49%)
Apr 12, 2016	33.07	33.20	32.97	33.20	386,503	+0.18(+0.56%)
Apr 11, 2016	33.19	33.22	32.98	33.01	358,647	-0.05(-0.16%)
Apr 08, 2016	33.09	33.18	32.98	33.07	575,442	+0.17(+0.51%)
Apr 07, 2016	33.05	33.13	32.85	32.90	507,957	-0.21(-0.63%)
Apr 06, 2016	32.91	33.11	32.83	33.10	971,671	+0.28(+0.84%)
Apr 05, 2016	32.94	33.00	32.75	32.83	884,199	-0.30(-0.91%)
Apr 04, 2016	33.22	33.26	33.13	33.13	619,878	-0.08(-0.25%)
Apr 01, 2016	33.09	33.27	32.95	33.21	1,529,661	+0.09(+0.27%)
Mar 31, 2016	33.12	33.24	33.11	33.12	577,542	-0.06(-0.18%)
Mar 30, 2016	33.19	33.26	33.06	33.18	872,743	+0.15(+0.44%)
Mar 29, 2016	32.72	33.07	32.66	33.04	525,132	+0.18(+0.56%)
Mar 28, 2016	32.86	32.89	32.61	32.85	1,687,910	+0.05(+0.14%)
Mar 24, 2016	32.70	32.81	32.81	32.81	482,693	+0.05(+0.16%)
Mar 23, 2016	33.01	33.06	32.75	32.76	552,067	-0.21(-0.65%)
Mar 22, 2016	32.89	33.03	32.82	32.97	473,965	+0.04(+0.12%)
Mar 21, 2016	32.85	32.94	32.78	32.93	601,025	+0.01(+0.02%)
Mar 18, 2016	32.83	32.98	32.83	32.92	468,268	+0.11(+0.33%)
Mar 17, 2016	32.65	32.86	32.59	32.82	626,233	+0.15(+0.45%)
Mar 16, 2016	32.47	32.68	32.39	32.67	950,411	+0.17(+0.52%)
Mar 15, 2016	32.54	32.54	32.39	32.50	482,849	-0.19(-0.59%)
Mar 14, 2016	32.59	32.72	32.57	32.69	565,543	+0.02(+0.07%)
Mar 11, 2016	32.44	32.69	32.44	32.67	408,281	+0.40(+1.24%)
Mar 10, 2016	32.25	32.39	32.07	32.27	483,559	+0.08(+0.26%)
Mar 09, 2016	32.17	32.23	32.05	32.19	1,804,674	+0.07(+0.21%)
Mar 08, 2016	32.32	32.37	32.10	32.12	701,030	-0.25(-0.78%)
Mar 07, 2016	32.13	32.46	32.12	32.37	513,012	+0.13(+0.40%)
Mar 04, 2016	32.08	32.38	32.07	32.24	611,293	+0.18(+0.57%)
Mar 03, 2016	31.91	32.07	31.85	32.06	7,666,979	+0.07(+0.22%)
Mar 02, 2016	31.76	31.99	31.71	31.99	1,461,535	+0.13(+0.41%)
Mar 01, 2016	31.57	31.87	31.52	31.86	714,460	+0.41(+1.31%)
Feb 29, 2016	31.65	31.68	31.45	31.45	469,749	-0.11(-0.36%)
Feb 26, 2016	31.59	31.63	31.49	31.56	1,157,977	+0.15(+0.46%)
Feb 25, 2016	31.23	31.42	31.10	31.42	595,823	+0.25(+0.81%)
Feb 24, 2016	30.91	31.16	30.69	31.16	712,921	+0.21(+0.67%)
Feb 23, 2016	31.00	31.15	30.91	30.96	1,905,977	-0.09(-0.30%)
Feb 22, 2016	30.93	31.07	30.87	31.05	851,689	+0.35(+1.14%)
Feb 19, 2016	30.58	30.76	30.58	30.70	617,395	-0.03(-0.10%)
Feb 18, 2016	30.65	30.83	30.64	30.73	1,046,986	-0.05(-0.15%)
Feb 17, 2016	30.39	30.79	30.39	30.78	616,654	+0.50(+1.64%)
Feb 16, 2016	30.07	30.29	30.01	30.28	702,628	+0.33(+1.10%)
Feb 12, 2016	29.79	29.95	29.95	29.95	612,877	+0.37(+1.26%)
Feb 11, 2016	29.55	29.75	29.42	29.58	1,084,013	-0.28(-0.95%)
Feb 10, 2016	30.02	30.18	29.85	29.86	1,186,368	-0.03(-0.10%)
Feb 09, 2016	29.73	30.04	29.71	29.89	1,054,568	-0.09(-0.31%)
Feb 08, 2016	30.34	30.45	29.81	29.98	2,686,670	-0.60(-1.97%)
Feb 05, 2016	30.91	30.91	30.52	30.58	965,094	-0.37(-1.21%)
Feb 04, 2016	30.82	31.13	30.80	30.96	1,026,553	+0.01(+0.02%)
Feb 03, 2016	30.97	31.08	30.59	30.95	2,364,887	+0.08(+0.25%)
Feb 02, 2016	31.21	31.21	30.82	30.87	1,137,415	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.