Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.86	29.87	29.54	29.63	418,586	-0.05(-0.17%)
Jan 28, 2011	30.20	30.20	29.56	29.68	554,157	-0.34(-1.14%)
Jan 27, 2011	29.95	30.09	29.92	30.03	457,028	+0.18(+0.60%)
Jan 26, 2011	29.80	29.95	29.71	29.85	303,332	+0.11(+0.36%)
Jan 25, 2011	29.63	29.74	29.55	29.74	256,832	-0.03(-0.10%)
Jan 24, 2011	29.61	29.77	29.48	29.77	237,052	+0.16(+0.53%)
Jan 21, 2011	29.65	29.72	29.51	29.61	396,006	+0.06(+0.19%)
Jan 20, 2011	29.60	29.60	29.41	29.55	466,587	-0.05(-0.17%)
Jan 19, 2011	29.85	29.88	29.60	29.60	322,240	-0.30(-1.00%)
Jan 18, 2011	29.90	29.93	29.70	29.90	578,589	+0.02(+0.08%)
Jan 14, 2011	29.78	29.93	29.78	29.88	576,941	+0.05(+0.16%)
Jan 13, 2011	29.81	29.90	29.75	29.83	406,710	+0.08(+0.26%)
Jan 12, 2011	29.77	29.85	29.68	29.75	732,751	+0.09(+0.29%)
Jan 11, 2011	29.70	29.70	29.53	29.67	207,801	+0.05(+0.17%)
Jan 10, 2011	29.40	29.62	29.38	29.62	380,564	+0.05(+0.17%)
Jan 07, 2011	29.65	29.65	29.38	29.57	233,556	-0.00(-0.00%)
Jan 06, 2011	29.68	29.70	29.53	29.57	309,489	-0.03(-0.10%)
Jan 05, 2011	29.50	29.66	29.36	29.60	180,800	+0.06(+0.22%)
Jan 04, 2011	29.50	29.60	29.41	29.53	261,811	+0.13(+0.44%)
Jan 03, 2011	29.41	29.43	29.28	29.40	236,484	+0.09(+0.32%)
Dec 31, 2010	29.17	29.33	29.15	29.31	117,508	+0.07(+0.24%)
Dec 30, 2010	29.31	29.37	29.20	29.24	355,261	-0.14(-0.46%)
Dec 29, 2010	29.25	29.39	29.19	29.38	334,885	+0.03(+0.10%)
Dec 28, 2010	29.61	29.61	29.31	29.35	169,095	-0.14(-0.48%)
Dec 27, 2010	29.39	29.49	29.31	29.49	159,916	+0.07(+0.24%)
Dec 23, 2010	29.63	29.63	29.29	29.42	228,846	-0.06(-0.22%)
Dec 22, 2010	29.45	29.49	29.29	29.48	190,970	+0.05(+0.17%)
Dec 21, 2010	29.48	29.48	29.23	29.43	201,272	+0.04(+0.15%)
Dec 20, 2010	28.92	29.46	28.92	29.39	143,714	+0.17(+0.59%)
Dec 17, 2010	29.25	29.27	29.13	29.22	204,220	-0.03(-0.10%)
Dec 16, 2010	29.20	29.27	29.06	29.25	232,023	+0.11(+0.39%)
Dec 15, 2010	29.24	29.30	29.13	29.13	237,557	-0.07(-0.24%)
Dec 14, 2010	29.26	29.43	29.20	29.20	280,580	-0.06(-0.22%)
Dec 13, 2010	29.44	29.48	29.17	29.27	231,126	-0.12(-0.39%)
Dec 10, 2010	29.30	29.40	29.25	29.38	84,663	+0.08(+0.27%)
Dec 09, 2010	29.22	29.32	29.14	29.31	203,870	+0.20(+0.69%)
Dec 08, 2010	29.08	29.17	29.00	29.10	319,361	+0.11(+0.37%)
Dec 07, 2010	29.13	29.16	28.98	29.00	121,260	+0.09(+0.30%)
Dec 06, 2010	28.93	29.02	28.91	28.91	149,327	-0.13(-0.44%)
Dec 03, 2010	28.83	29.04	28.82	29.04	119,344	+0.12(+0.42%)
Dec 02, 2010	28.74	28.93	28.74	28.92	221,127	+0.10(+0.35%)
Dec 01, 2010	28.70	28.82	28.70	28.82	142,560	+0.22(+0.77%)
Nov 30, 2010	28.55	28.65	28.51	28.60	160,824	-0.14(-0.50%)
Nov 29, 2010	28.57	28.74	28.46	28.74	172,442	+0.03(+0.10%)
Nov 26, 2010	28.70	28.78	28.68	28.71	78,108	-0.06(-0.22%)
Nov 24, 2010	28.70	28.78	28.78	28.78	155,633	+0.21(+0.75%)
Nov 23, 2010	28.60	28.63	28.45	28.56	78,239	-0.14(-0.50%)
Nov 22, 2010	28.95	28.95	28.60	28.70	92,489	-0.12(-0.42%)
Nov 19, 2010	28.84	28.84	28.66	28.83	141,046	+0.11(+0.37%)
Nov 18, 2010	28.68	28.86	28.68	28.72	153,533	+0.12(+0.42%)
Nov 17, 2010	28.80	28.80	28.51	28.60	186,008	-0.06(-0.22%)
Nov 16, 2010	28.79	28.80	28.52	28.66	151,597	-0.15(-0.52%)
Nov 15, 2010	29.01	29.01	28.81	28.81	111,426	-0.09(-0.32%)
Nov 12, 2010	28.91	29.05	28.78	28.90	84,684	-0.16(-0.56%)
Nov 11, 2010	29.01	29.20	28.99	29.07	280,713	-0.06(-0.20%)
Nov 10, 2010	29.09	29.20	28.90	29.13	297,994	+0.04(+0.12%)
Nov 09, 2010	29.10	29.24	29.00	29.09	200,100	+0.14(+0.49%)
Nov 08, 2010	29.13	29.20	28.94	28.95	215,035	-0.32(-1.10%)
Nov 05, 2010	28.99	29.27	28.95	29.27	560,604	+0.42(+1.46%)
Nov 04, 2010	28.78	28.87	28.69	28.85	206,600	+0.19(+0.67%)
Nov 03, 2010	28.62	28.68	28.49	28.65	148,393	+0.07(+0.25%)
Nov 02, 2010	28.67	28.67	28.48	28.58	190,325	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.