Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.07	66.78	66.06	66.43	950,848	+0.37(+0.56%)
Jan 30, 2023	66.36	66.64	66.04	66.06	439,898	-0.48(-0.72%)
Jan 27, 2023	66.29	66.66	65.98	66.54	411,791	+0.41(+0.62%)
Jan 26, 2023	66.16	66.36	65.88	66.13	359,554	+0.19(+0.30%)
Jan 25, 2023	65.13	66.01	65.13	65.94	373,646	-0.12(-0.18%)
Jan 24, 2023	66.08	66.22	65.81	66.05	864,627	-0.06(-0.09%)
Jan 23, 2023	65.74	66.22	65.74	66.11	454,316	+0.56(+0.86%)
Jan 20, 2023	64.99	65.59	64.99	65.55	2,464,495	+0.60(+0.93%)
Jan 19, 2023	64.78	65.59	64.68	64.94	623,536	-0.39(-0.60%)
Jan 18, 2023	66.17	66.17	65.26	65.33	708,468	-0.19(-0.30%)
Jan 17, 2023	65.13	65.66	65.13	65.53	923,253	+0.20(+0.31%)
Jan 13, 2023	64.82	65.47	64.82	65.32	430,333	+0.35(+0.54%)
Jan 12, 2023	64.62	65.05	64.30	64.97	670,392	+0.44(+0.68%)
Jan 11, 2023	64.28	64.55	64.14	64.54	954,443	+0.31(+0.49%)
Jan 10, 2023	63.80	64.25	63.17	64.22	374,004	+0.47(+0.73%)
Jan 09, 2023	63.71	64.01	63.59	63.76	569,639	+0.46(+0.72%)
Jan 06, 2023	63.21	63.53	62.85	63.30	1,040,767	+0.46(+0.73%)
Jan 05, 2023	63.02	63.14	62.74	62.84	1,479,578	-0.30(-0.48%)
Jan 04, 2023	62.74	63.38	62.68	63.14	792,678	+0.70(+1.12%)
Jan 03, 2023	62.83	63.15	62.32	62.44	1,027,377	-0.22(-0.36%)
Dec 30, 2022	62.46	62.77	62.36	62.67	607,936	-0.01(-0.02%)
Dec 29, 2022	62.38	62.86	62.21	62.67	570,123	+0.62(+1.00%)
Dec 28, 2022	62.50	62.77	61.98	62.05	764,841	-0.53(-0.84%)
Dec 27, 2022	62.70	62.88	62.49	62.58	409,843	-0.35(-0.56%)
Dec 23, 2022	62.97	63.43	62.65	62.93	295,402	+0.04(+0.06%)
Dec 22, 2022	63.38	63.46	62.45	62.89	668,069	-0.42(-0.66%)
Dec 21, 2022	63.16	63.50	62.99	63.31	597,776	+0.35(+0.56%)
Dec 20, 2022	62.96	63.09	62.62	62.96	512,610	+0.09(+0.14%)
Dec 19, 2022	63.24	63.27	62.76	62.87	408,160	-0.37(-0.59%)
Dec 16, 2022	62.98	63.41	62.96	63.24	1,010,083	-0.16(-0.24%)
Dec 15, 2022	63.61	64.65	63.28	63.40	2,037,643	-1.05(-1.62%)
Dec 14, 2022	64.29	64.93	64.17	64.44	417,246	-0.06(-0.09%)
Dec 13, 2022	64.77	65.26	64.21	64.50	661,823	+0.39(+0.60%)
Dec 12, 2022	63.49	64.21	63.36	64.11	677,241	+0.41(+0.64%)
Dec 09, 2022	63.74	64.11	63.67	63.71	357,089	-0.30(-0.47%)
Dec 08, 2022	63.84	64.21	63.72	64.01	739,314	+0.34(+0.53%)
Dec 07, 2022	63.53	63.92	63.53	63.67	580,332	-0.03(-0.05%)
Dec 06, 2022	64.15	64.51	63.60	63.70	576,575	-0.55(-0.86%)
Dec 05, 2022	64.66	65.00	64.25	64.25	845,448	-0.65(-1.00%)
Dec 02, 2022	64.32	65.15	64.25	64.90	530,970	-0.01(-0.01%)
Dec 01, 2022	64.97	65.17	64.60	64.91	681,968	+0.52(+0.81%)
Nov 30, 2022	63.72	64.44	63.17	64.39	548,453	+0.85(+1.34%)
Nov 29, 2022	63.51	63.73	63.35	63.54	1,258,018	+0.02(+0.03%)
Nov 28, 2022	63.77	64.15	63.11	63.52	513,338	-0.44(-0.69%)
Nov 25, 2022	64.04	64.35	63.75	63.96	115,406	+0.00(+0.00%)
Nov 23, 2022	63.92	64.19	63.61	63.96	186,079	+0.21(+0.33%)
Nov 22, 2022	63.25	63.90	63.16	63.75	252,604	+0.26(+0.41%)
Nov 21, 2022	63.52	63.70	63.30	63.49	384,541	-0.26(-0.41%)
Nov 18, 2022	64.15	64.39	63.00	63.75	326,252	+0.17(+0.27%)
Nov 17, 2022	63.53	63.86	63.29	63.58	213,991	-0.43(-0.68%)
Nov 16, 2022	64.02	64.30	63.89	64.01	385,757	-0.48(-0.75%)
Nov 15, 2022	64.54	64.78	64.08	64.49	747,125	+0.85(+1.34%)
Nov 14, 2022	64.01	64.41	63.64	63.64	2,236,402	-0.34(-0.53%)
Nov 11, 2022	63.47	64.22	63.35	63.98	656,918	+0.52(+0.82%)
Nov 10, 2022	62.39	63.58	62.39	63.46	779,468	+1.93(+3.14%)
Nov 09, 2022	61.96	62.28	61.45	61.53	600,983	-0.86(-1.38%)
Nov 08, 2022	62.19	62.73	62.00	62.39	250,279	+0.23(+0.37%)
Nov 07, 2022	62.35	62.35	61.86	62.16	856,050	+0.12(+0.19%)
Nov 04, 2022	62.18	62.51	61.60	62.04	452,506	+0.26(+0.42%)
Nov 03, 2022	61.40	62.20	61.40	61.78	599,946	-0.26(-0.42%)
Nov 02, 2022	63.19	63.26	61.97	62.04	442,693	-1.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.