Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.14	42.14	42.14	0	-0.13(-0.32%)
Dec 28, 2017	42.28	42.31	42.22	42.28	1,475,001	-0.02(-0.06%)
Dec 27, 2017	42.19	42.34	42.14	42.30	1,156,299	+0.11(+0.26%)
Dec 26, 2017	42.29	42.32	42.13	42.19	450,034	-0.17(-0.39%)
Dec 22, 2017	42.33	42.40	42.20	42.36	526,058	-0.01(-0.02%)
Dec 21, 2017	42.38	42.49	42.32	42.37	479,931	-0.01(-0.02%)
Dec 20, 2017	42.42	42.46	42.29	42.38	667,698	+0.08(+0.18%)
Dec 19, 2017	42.46	42.53	42.23	42.30	463,462	-0.08(-0.20%)
Dec 18, 2017	42.35	42.48	42.34	42.38	515,856	+0.16(+0.37%)
Dec 15, 2017	42.14	42.27	42.04	42.23	612,946	+0.25(+0.61%)
Dec 14, 2017	42.12	42.17	41.95	41.97	674,665	-0.18(-0.43%)
Dec 13, 2017	42.06	42.20	42.00	42.15	661,650	+0.12(+0.29%)
Dec 12, 2017	42.32	42.32	42.00	42.03	1,346,990	-0.19(-0.45%)
Dec 11, 2017	42.08	42.26	42.03	42.22	745,728	+0.24(+0.57%)
Dec 08, 2017	42.01	42.11	41.92	41.98	1,830,392	+0.13(+0.31%)
Dec 07, 2017	41.71	41.88	41.66	41.85	1,641,985	+0.15(+0.35%)
Dec 06, 2017	41.64	41.74	41.56	41.70	817,160	+0.10(+0.24%)
Dec 05, 2017	41.61	41.93	41.23	41.60	662,216	-0.16(-0.37%)
Dec 04, 2017	42.31	42.36	41.75	41.76	826,420	-0.44(-1.05%)
Dec 01, 2017	42.22	42.33	42.04	42.20	1,338,634	-0.08(-0.19%)
Nov 30, 2017	42.38	42.44	42.24	42.29	1,013,620	+0.01(+0.02%)
Nov 29, 2017	42.78	42.82	42.06	42.28	483,132	-0.49(-1.15%)
Nov 28, 2017	42.80	42.80	42.64	42.77	363,830	+0.04(+0.10%)
Nov 27, 2017	42.91	42.96	42.69	42.73	355,972	-0.24(-0.55%)
Nov 24, 2017	42.94	42.97	42.83	42.96	204,118	+0.10(+0.23%)
Nov 22, 2017	42.98	43.12	42.82	42.87	483,937	-0.05(-0.11%)
Nov 21, 2017	42.87	42.94	42.79	42.92	474,481	+0.29(+0.67%)
Nov 20, 2017	42.56	42.68	42.56	42.63	433,335	+0.11(+0.27%)
Nov 17, 2017	42.43	42.56	42.35	42.51	426,397	+0.11(+0.25%)
Nov 16, 2017	42.20	42.53	42.20	42.41	719,614	+0.29(+0.68%)
Nov 15, 2017	42.14	42.16	41.85	42.12	572,782	-0.11(-0.25%)
Nov 14, 2017	42.31	42.37	42.14	42.23	370,026	-0.15(-0.35%)
Nov 13, 2017	42.29	42.40	42.15	42.38	1,101,029	+0.02(+0.04%)
Nov 10, 2017	42.27	42.36	42.19	42.36	1,011,609	+0.02(+0.06%)
Nov 09, 2017	42.34	42.35	42.06	42.33	953,794	-0.10(-0.23%)
Nov 08, 2017	42.43	42.51	42.32	42.43	491,032	+0.02(+0.04%)
Nov 07, 2017	42.53	42.58	42.29	42.42	479,128	-0.18(-0.42%)
Nov 06, 2017	42.29	42.60	42.27	42.60	489,107	+0.34(+0.81%)
Nov 03, 2017	42.38	42.38	42.18	42.25	545,565	-0.01(-0.02%)
Nov 02, 2017	42.38	42.45	42.17	42.26	668,713	-0.12(-0.29%)
Nov 01, 2017	42.44	42.52	42.26	42.38	1,135,250	+0.06(+0.14%)
Oct 31, 2017	42.20	42.33	42.05	42.32	522,180	+0.28(+0.66%)
Oct 30, 2017	41.95	42.10	41.88	42.05	547,856	+0.13(+0.31%)
Oct 27, 2017	41.72	41.93	41.65	41.92	1,567,452	+0.25(+0.61%)
Oct 26, 2017	41.68	41.73	41.61	41.66	382,943	+0.01(+0.02%)
Oct 25, 2017	41.90	41.93	41.49	41.65	442,486	-0.30(-0.72%)
Oct 24, 2017	42.01	42.05	41.90	41.96	427,139	+0.07(+0.16%)
Oct 23, 2017	42.12	42.17	41.89	41.89	334,784	-0.16(-0.39%)
Oct 20, 2017	42.11	42.16	42.02	42.05	569,403	+0.07(+0.18%)
Oct 19, 2017	41.98	42.01	41.74	41.98	422,761	-0.07(-0.16%)
Oct 18, 2017	41.96	42.05	41.91	42.05	1,487,671	+0.10(+0.23%)
Oct 17, 2017	42.06	42.07	41.92	41.95	617,794	-0.13(-0.31%)
Oct 16, 2017	42.10	42.29	42.03	42.08	414,085	-0.02(-0.06%)
Oct 13, 2017	42.16	42.25	42.04	42.10	422,937	+0.06(+0.14%)
Oct 12, 2017	42.18	42.28	42.03	42.05	635,972	-0.19(-0.44%)
Oct 11, 2017	42.18	42.24	42.13	42.23	460,081	+0.09(+0.21%)
Oct 10, 2017	42.26	42.32	42.07	42.14	1,231,611	-0.02(-0.06%)
Oct 09, 2017	42.09	42.24	42.02	42.17	813,172	+0.04(+0.10%)
Oct 06, 2017	42.09	42.16	42.01	42.13	1,133,046	-0.03(-0.08%)
Oct 05, 2017	42.17	42.23	42.02	42.16	867,646	+0.11(+0.27%)
Oct 04, 2017	41.96	42.11	41.87	42.05	1,095,439	+0.06(+0.14%)
Oct 03, 2017	41.81	41.99	41.77	41.99	1,352,518	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.