Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.38	39.41	39.18	39.22	813,860	-0.09(-0.23%)
Apr 27, 2017	39.19	39.32	39.18	39.31	582,583	+0.14(+0.35%)
Apr 26, 2017	39.18	39.29	39.12	39.18	646,543	-0.03(-0.08%)
Apr 25, 2017	39.06	39.22	39.01	39.21	605,178	+0.25(+0.64%)
Apr 24, 2017	39.01	39.02	38.91	38.96	372,521	+0.23(+0.58%)
Apr 21, 2017	38.78	38.78	38.68	38.73	430,080	-0.02(-0.06%)
Apr 20, 2017	38.71	38.80	38.53	38.76	536,479	+0.17(+0.44%)
Apr 19, 2017	38.63	38.77	38.55	38.59	904,201	+0.04(+0.10%)
Apr 18, 2017	38.48	38.59	38.43	38.55	897,277	-0.03(-0.08%)
Apr 17, 2017	38.48	38.60	38.41	38.58	455,381	+0.22(+0.57%)
Apr 13, 2017	38.58	38.62	38.36	38.36	617,354	-0.14(-0.36%)
Apr 12, 2017	38.69	38.72	38.50	38.50	2,024,435	-0.19(-0.48%)
Apr 11, 2017	38.85	38.85	38.47	38.69	1,029,595	-0.10(-0.25%)
Apr 10, 2017	38.69	38.85	38.67	38.78	736,680	+0.16(+0.42%)
Apr 07, 2017	38.53	38.65	38.44	38.62	366,278	+0.07(+0.19%)
Apr 06, 2017	38.33	38.59	38.32	38.55	528,972	+0.14(+0.36%)
Apr 05, 2017	38.67	38.81	38.40	38.41	1,789,631	-0.14(-0.38%)
Apr 04, 2017	38.56	38.59	38.51	38.56	505,011	+0.01(+0.02%)
Apr 03, 2017	38.56	38.65	38.41	38.55	1,424,090	-0.02(-0.06%)
Mar 31, 2017	38.52	38.63	38.49	38.57	1,070,416	+0.02(+0.04%)
Mar 30, 2017	38.49	38.57	38.48	38.55	505,567	+0.08(+0.21%)
Mar 29, 2017	38.31	38.47	38.28	38.47	2,408,563	+0.13(+0.33%)
Mar 28, 2017	38.20	38.39	38.11	38.35	1,054,398	+0.18(+0.46%)
Mar 27, 2017	37.99	38.21	37.91	38.17	920,014	+0.06(+0.15%)
Mar 24, 2017	38.03	38.23	38.03	38.11	394,992	+0.13(+0.34%)
Mar 23, 2017	37.95	38.11	37.95	37.99	381,743	+0.02(+0.04%)
Mar 22, 2017	37.85	37.99	37.80	37.97	840,402	+0.12(+0.32%)
Mar 21, 2017	38.29	38.33	37.82	37.85	538,745	-0.39(-1.01%)
Mar 20, 2017	38.21	38.30	38.12	38.23	345,571	+0.01(+0.02%)
Mar 17, 2017	38.28	38.31	38.21	38.23	974,654	+0.00(+0.00%)
Mar 16, 2017	38.19	38.31	38.13	38.23	650,516	+0.06(+0.15%)
Mar 15, 2017	37.95	38.19	37.93	38.17	750,063	+0.20(+0.53%)
Mar 14, 2017	38.07	38.07	37.81	37.97	345,098	-0.09(-0.23%)
Mar 13, 2017	37.97	38.09	37.96	38.06	353,891	+0.10(+0.27%)
Mar 10, 2017	37.96	38.01	37.83	37.95	1,373,411	+0.12(+0.32%)
Mar 09, 2017	37.95	37.99	37.71	37.83	719,927	-0.13(-0.34%)
Mar 08, 2017	38.08	38.15	37.91	37.96	437,712	-0.07(-0.19%)
Mar 07, 2017	38.03	38.17	37.99	38.03	380,829	+0.01(+0.02%)
Mar 06, 2017	38.08	38.08	37.94	38.03	809,401	-0.14(-0.36%)
Mar 03, 2017	38.11	38.26	38.07	38.16	852,657	+0.02(+0.04%)
Mar 02, 2017	38.32	38.32	38.11	38.15	762,413	-0.16(-0.42%)
Mar 01, 2017	38.51	38.52	38.27	38.31	1,192,590	+0.06(+0.15%)
Feb 28, 2017	38.39	38.39	38.19	38.25	1,003,385	-0.12(-0.31%)
Feb 27, 2017	38.26	38.41	38.20	38.37	575,340	+0.12(+0.31%)
Feb 24, 2017	38.18	38.26	38.13	38.25	626,660	-0.01(-0.02%)
Feb 23, 2017	38.58	38.58	38.20	38.26	661,895	-0.24(-0.62%)
Feb 22, 2017	38.48	38.58	38.42	38.50	638,346	+0.02(+0.04%)
Feb 21, 2017	38.29	38.51	38.27	38.48	658,791	+0.27(+0.71%)
Feb 17, 2017		38.21	38.21	38.21	0	+0.06(+0.15%)
Feb 16, 2017	38.32	38.34	38.09	38.15	705,606	-0.14(-0.38%)
Feb 15, 2017	38.23	38.34	38.18	38.30	788,832	+0.02(+0.04%)
Feb 14, 2017	38.24	38.28	38.16	38.28	959,302	+0.01(+0.02%)
Feb 13, 2017	38.28	38.35	38.22	38.27	696,414	+0.06(+0.15%)
Feb 10, 2017	38.27	38.28	38.13	38.22	954,739	+0.01(+0.02%)
Feb 09, 2017	38.22	38.31	38.18	38.21	1,819,408	-0.02(-0.06%)
Feb 08, 2017	38.02	38.25	37.94	38.23	748,960	+0.22(+0.59%)
Feb 07, 2017	38.10	38.12	37.95	38.01	895,166	-0.02(-0.04%)
Feb 06, 2017	37.94	38.03	37.89	38.02	1,278,035	+0.06(+0.17%)
Feb 03, 2017	37.93	38.02	37.84	37.96	948,758	+0.16(+0.42%)
Feb 02, 2017	37.64	37.85	37.64	37.80	482,210	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.