Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.12	40.30	40.08	40.10	808,645	-0.01(-0.02%)
Jun 29, 2017	40.47	40.64	39.83	40.11	2,420,752	-0.40(-1.00%)
Jun 28, 2017	40.29	40.54	40.20	40.51	642,240	+0.30(+0.74%)
Jun 27, 2017	40.50	40.59	40.20	40.21	955,872	-0.36(-0.90%)
Jun 26, 2017	40.69	40.92	40.48	40.58	1,463,613	-0.09(-0.22%)
Jun 23, 2017	40.52	40.70	40.47	40.67	936,711	+0.16(+0.40%)
Jun 22, 2017	40.53	40.66	40.40	40.50	793,369	+0.03(+0.08%)
Jun 21, 2017	40.31	40.50	40.31	40.47	786,501	+0.17(+0.42%)
Jun 20, 2017	40.49	40.53	40.26	40.30	464,025	-0.14(-0.34%)
Jun 19, 2017	40.24	40.50	40.24	40.44	687,865	+0.35(+0.87%)
Jun 16, 2017	40.11	40.11	39.97	40.09	617,137	+0.08(+0.20%)
Jun 15, 2017	40.01	40.05	39.78	40.01	6,824,786	-0.13(-0.32%)
Jun 14, 2017	40.41	40.41	39.95	40.14	1,560,091	-0.15(-0.38%)
Jun 13, 2017	40.33	40.39	40.13	40.29	381,298	+0.14(+0.34%)
Jun 12, 2017	40.18	40.25	39.87	40.16	619,970	-0.03(-0.08%)
Jun 09, 2017	40.73	40.86	39.93	40.19	501,166	-0.44(-1.09%)
Jun 08, 2017	40.30	40.64	40.26	40.63	525,692	+0.51(+1.27%)
Jun 07, 2017	40.06	40.18	39.99	40.12	682,430	+0.06(+0.16%)
Jun 06, 2017	40.01	40.15	39.99	40.06	327,639	+0.08(+0.20%)
Jun 05, 2017	39.99	40.07	39.96	39.98	470,226	+0.04(+0.10%)
Jun 02, 2017	39.91	39.98	39.80	39.94	510,047	+0.11(+0.26%)
Jun 01, 2017	39.61	39.86	39.58	39.83	601,323	+0.25(+0.64%)
May 31, 2017	39.56	39.63	39.42	39.58	474,410	+0.02(+0.06%)
May 30, 2017	39.61	39.67	39.55	39.56	300,285	-0.06(-0.14%)
May 26, 2017	39.65	39.66	39.56	39.61	288,835	-0.01(-0.02%)
May 25, 2017	39.56	39.66	39.47	39.62	441,999	+0.15(+0.39%)
May 24, 2017	39.43	39.56	39.39	39.47	776,818	+0.06(+0.16%)
May 23, 2017	39.51	39.57	39.35	39.40	660,733	-0.10(-0.24%)
May 22, 2017	39.39	39.51	39.38	39.50	563,861	+0.19(+0.49%)
May 19, 2017	39.07	39.40	39.07	39.31	732,181	+0.25(+0.64%)
May 18, 2017	38.89	39.13	38.77	39.06	607,732	+0.13(+0.33%)
May 17, 2017	39.38	39.52	38.92	38.93	879,675	-0.64(-1.63%)
May 16, 2017	39.37	39.57	39.37	39.57	495,700	+0.18(+0.45%)
May 15, 2017	39.31	39.44	39.20	39.39	589,729	+0.12(+0.31%)
May 12, 2017	39.20	39.30	39.19	39.27	513,658	+0.04(+0.10%)
May 11, 2017	39.27	39.29	39.06	39.23	511,938	-0.04(-0.10%)
May 10, 2017	39.29	39.29	39.14	39.27	722,692	+0.03(+0.08%)
May 09, 2017	39.19	39.28	39.17	39.24	1,139,103	+0.07(+0.19%)
May 08, 2017	39.20	39.25	39.07	39.17	375,415	-0.08(-0.21%)
May 05, 2017	39.10	39.27	39.02	39.25	702,283	+0.25(+0.64%)
May 04, 2017	39.18	39.23	38.94	39.00	478,822	-0.16(-0.41%)
May 03, 2017	39.30	39.38	39.09	39.16	820,644	-0.14(-0.35%)
May 02, 2017	39.48	39.49	39.22	39.30	1,939,280	-0.10(-0.27%)
May 01, 2017	39.28	39.43	39.25	39.40	512,126	+0.18(+0.45%)
Apr 28, 2017	39.38	39.41	39.18	39.22	813,860	-0.09(-0.23%)
Apr 27, 2017	39.19	39.32	39.18	39.31	582,583	+0.14(+0.35%)
Apr 26, 2017	39.18	39.29	39.12	39.18	646,543	-0.03(-0.08%)
Apr 25, 2017	39.06	39.22	39.01	39.21	605,178	+0.25(+0.64%)
Apr 24, 2017	39.01	39.02	38.91	38.96	372,521	+0.23(+0.58%)
Apr 21, 2017	38.78	38.78	38.68	38.73	430,080	-0.02(-0.06%)
Apr 20, 2017	38.71	38.80	38.53	38.76	536,479	+0.17(+0.44%)
Apr 19, 2017	38.63	38.77	38.55	38.59	904,201	+0.04(+0.10%)
Apr 18, 2017	38.48	38.59	38.43	38.55	897,277	-0.03(-0.08%)
Apr 17, 2017	38.48	38.60	38.41	38.58	455,381	+0.22(+0.57%)
Apr 13, 2017	38.58	38.62	38.36	38.36	617,354	-0.14(-0.36%)
Apr 12, 2017	38.69	38.72	38.50	38.50	2,024,435	-0.19(-0.48%)
Apr 11, 2017	38.85	38.85	38.47	38.69	1,029,595	-0.10(-0.25%)
Apr 10, 2017	38.69	38.85	38.67	38.78	736,680	+0.16(+0.42%)
Apr 07, 2017	38.53	38.65	38.44	38.62	366,278	+0.07(+0.19%)
Apr 06, 2017	38.33	38.59	38.32	38.55	528,972	+0.14(+0.36%)
Apr 05, 2017	38.67	38.81	38.40	38.41	1,789,631	-0.14(-0.38%)
Apr 04, 2017	38.56	38.59	38.51	38.56	505,011	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.