Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.52	36.52	36.52	36.52	233,174	+0.09(+0.24%)
Aug 28, 2014	36.47	36.47	36.34	36.44	353,690	+0.01(+0.04%)
Aug 27, 2014	36.49	36.50	36.38	36.42	296,563	-0.02(-0.06%)
Aug 26, 2014	36.48	36.48	36.37	36.45	467,094	+0.01(+0.04%)
Aug 25, 2014	36.36	36.43	36.34	36.43	818,123	+0.14(+0.37%)
Aug 22, 2014	36.22	36.32	36.09	36.30	257,556	+0.04(+0.10%)
Aug 21, 2014	36.20	36.28	36.15	36.26	614,611	+0.10(+0.28%)
Aug 20, 2014	35.87	36.18	35.87	36.16	469,663	+0.16(+0.44%)
Aug 19, 2014	35.92	36.04	35.92	36.00	500,715	+0.06(+0.16%)
Aug 18, 2014	35.87	36.05	35.78	35.95	401,115	+0.19(+0.54%)
Aug 15, 2014	35.82	35.85	35.54	35.75	617,011	+0.04(+0.12%)
Aug 14, 2014	35.63	35.71	35.53	35.71	496,515	+0.14(+0.38%)
Aug 13, 2014	35.46	35.66	35.38	35.57	1,079,615	+0.21(+0.59%)
Aug 12, 2014	35.45	35.52	35.24	35.37	2,133,584	-0.10(-0.28%)
Aug 11, 2014	35.42	35.57	35.40	35.47	1,341,600	+0.16(+0.44%)
Aug 08, 2014	35.28	35.34	35.10	35.31	713,572	+0.19(+0.53%)
Aug 07, 2014	35.30	35.40	35.03	35.12	664,935	-0.14(-0.40%)
Aug 06, 2014	35.08	35.36	35.08	35.27	646,583	+0.13(+0.37%)
Aug 05, 2014	35.33	35.44	35.05	35.14	2,408,973	-0.27(-0.77%)
Aug 04, 2014	35.33	35.50	35.24	35.41	819,556	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.