Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.63	27.77	27.53	27.61	205,223	-0.01(-0.03%)
Aug 30, 2012	27.67	27.73	27.56	27.61	57,554	-0.08(-0.28%)
Aug 29, 2012	27.73	27.77	27.61	27.69	270,512	-0.06(-0.23%)
Aug 27, 2012	27.85	27.91	27.69	27.76	95,837	-0.01(-0.03%)
Aug 24, 2012	27.56	27.77	27.52	27.76	260,987	+0.09(+0.34%)
Aug 23, 2012	27.74	27.78	27.64	27.67	77,101	-0.14(-0.51%)
Aug 22, 2012	27.79	27.84	27.70	27.81	83,328	+0.02(+0.08%)
Aug 21, 2012	27.83	27.91	27.76	27.79	88,183	+0.01(+0.03%)
Aug 20, 2012	27.82	27.82	27.71	27.78	149,815	-0.01(-0.05%)
Aug 17, 2012	27.75	27.83	27.70	27.80	188,273	+0.06(+0.23%)
Aug 16, 2012	27.58	27.76	27.58	27.73	85,581	+0.14(+0.52%)
Aug 15, 2012	27.56	27.59	27.45	27.59	74,945	+0.05(+0.18%)
Aug 14, 2012	27.53	27.60	27.50	27.54	147,506	-0.02(-0.08%)
Aug 13, 2012	27.58	27.58	27.48	27.56	70,232	-0.01(-0.03%)
Aug 10, 2012	27.50	27.57	27.43	27.57	52,906	+0.06(+0.23%)
Aug 09, 2012	27.29	27.56	26.57	27.51	166,971	+0.06(+0.21%)
Aug 08, 2012	27.51	27.51	27.25	27.45	373,420	-0.09(-0.31%)
Aug 07, 2012	27.43	27.56	27.42	27.53	374,738	+0.21(+0.78%)
Aug 06, 2012	27.22	27.36	26.96	27.32	166,632	+0.23(+0.84%)
Aug 03, 2012	27.01	27.24	27.01	27.09	467,753	+0.09(+0.32%)
Aug 02, 2012	26.78	27.12	26.65	27.01	346,191	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.