Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.39	80.96	80.31	80.49	566,724	+0.01(+0.01%)
Sep 29, 2021	81.10	81.61	80.45	80.48	820,165	-0.39(-0.48%)
Sep 28, 2021	82.19	82.19	80.79	80.87	1,128,415	-1.68(-2.03%)
Sep 27, 2021	82.28	82.76	82.22	82.55	1,128,686	-0.27(-0.33%)
Sep 24, 2021	82.39	82.93	82.32	82.82	410,764	-0.10(-0.13%)
Sep 23, 2021	82.67	83.02	82.39	82.92	992,107	+0.65(+0.79%)
Sep 22, 2021	81.33	82.59	81.33	82.27	1,565,518	+0.77(+0.95%)
Sep 21, 2021	82.05	82.05	81.24	81.50	1,505,549	+0.15(+0.19%)
Sep 20, 2021	81.13	82.47	80.60	81.35	1,165,179	-1.15(-1.39%)
Sep 17, 2021	82.24	82.57	82.08	82.50	607,299	+0.08(+0.10%)
Sep 16, 2021	81.81	82.50	81.81	82.41	824,062	+0.20(+0.24%)
Sep 15, 2021	81.36	82.31	81.36	82.22	424,616	+0.41(+0.51%)
Sep 14, 2021	82.01	82.40	81.68	81.80	888,264	-0.35(-0.42%)
Sep 13, 2021	82.17	82.41	81.39	82.15	740,848	+0.02(+0.02%)
Sep 10, 2021	82.95	82.95	82.11	82.13	1,448,332	-0.50(-0.60%)
Sep 09, 2021	82.62	82.92	82.43	82.63	408,466	-0.11(-0.14%)
Sep 08, 2021	83.18	83.18	82.48	82.74	1,130,065	-0.47(-0.57%)
Sep 07, 2021	83.79	83.81	83.18	83.22	1,375,001	-0.41(-0.48%)
Sep 03, 2021	83.27	83.62	83.16	83.62	1,545,889	+0.53(+0.64%)
Sep 02, 2021	82.99	83.34	82.89	83.09	1,978,109	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.