Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.13	33.34	32.95	33.00	584,613	-0.34(-1.03%)
Jan 29, 2015	33.23	33.49	33.10	33.35	652,700	+0.21(+0.65%)
Jan 28, 2015	33.55	33.65	33.12	33.13	904,272	-0.36(-1.07%)
Jan 27, 2015	33.47	33.62	33.36	33.49	850,343	-0.18(-0.53%)
Jan 26, 2015	33.60	33.74	33.47	33.67	394,026	+0.11(+0.32%)
Jan 23, 2015	33.53	33.70	33.46	33.56	2,581,055	+0.01(+0.04%)
Jan 22, 2015	33.38	33.57	33.07	33.55	614,239	+0.32(+0.97%)
Jan 21, 2015	33.10	33.42	33.02	33.22	857,753	+0.04(+0.13%)
Jan 20, 2015	33.27	33.40	32.92	33.18	515,307	+0.04(+0.11%)
Jan 16, 2015	32.80	33.22	32.77	33.15	473,290	+0.30(+0.91%)
Jan 15, 2015	33.22	33.24	32.80	32.85	816,499	-0.29(-0.86%)
Jan 14, 2015	33.01	33.17	32.87	33.13	981,451	-0.01(-0.04%)
Jan 13, 2015	33.43	33.61	33.06	33.15	1,638,668	-0.09(-0.26%)
Jan 12, 2015	33.55	33.59	33.11	33.23	774,462	-0.24(-0.73%)
Jan 09, 2015	33.57	33.72	33.33	33.47	687,394	-0.14(-0.42%)
Jan 08, 2015	33.44	33.70	33.30	33.62	1,258,602	+0.32(+0.97%)
Jan 07, 2015	33.23	33.38	33.10	33.30	2,023,661	+0.29(+0.89%)
Jan 06, 2015	33.07	33.28	32.72	33.00	1,674,215	-0.08(-0.24%)
Jan 05, 2015	33.35	33.45	32.97	33.08	768,615	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.