Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.32	35.58	35.32	35.56	503,321	+0.44(+1.24%)
Oct 30, 2014	34.99	35.27	34.85	35.12	1,388,926	+0.03(+0.08%)
Oct 29, 2014	35.22	35.22	34.90	35.10	678,944	-0.21(-0.59%)
Oct 28, 2014	35.00	35.30	34.91	35.30	431,463	+0.39(+1.12%)
Oct 27, 2014	34.93	35.00	35.00	34.91	588,491	-0.09(-0.24%)
Oct 24, 2014	34.82	35.02	34.71	35.00	785,087	+0.26(+0.74%)
Oct 23, 2014	34.61	34.93	34.61	34.74	709,890	+0.34(+0.98%)
Oct 22, 2014	34.54	34.72	34.40	34.40	1,193,246	-0.26(-0.74%)
Oct 21, 2014	34.30	34.66	34.15	34.66	1,374,486	+0.58(+1.70%)
Oct 20, 2014	33.77	34.11	33.70	34.08	2,363,582	+0.34(+0.99%)
Oct 17, 2014	33.61	33.98	33.60	33.75	2,573,394	+0.60(+1.81%)
Oct 16, 2014	32.82	33.44	32.76	33.15	1,723,497	+0.05(+0.15%)
Oct 15, 2014	32.89	33.18	32.47	33.10	2,210,534	-0.05(-0.15%)
Oct 14, 2014	33.32	33.80	33.02	33.15	3,681,647	-0.10(-0.30%)
Oct 13, 2014	33.85	34.00	33.20	33.25	1,462,943	-0.51(-1.50%)
Oct 10, 2014	34.45	34.47	33.67	33.75	1,472,794	-0.71(-2.07%)
Oct 09, 2014	34.96	35.03	34.40	34.47	482,396	-0.63(-1.79%)
Oct 08, 2014	34.69	35.10	34.40	35.10	1,820,172	+0.37(+1.07%)
Oct 07, 2014	35.00	35.08	34.64	34.72	1,656,122	-0.29(-0.82%)
Oct 06, 2014	35.22	35.27	34.91	35.01	627,531	-0.17(-0.49%)
Oct 03, 2014	35.04	35.22	34.76	35.18	1,235,211	+0.31(+0.90%)
Oct 02, 2014	35.53	35.53	34.30	34.87	1,539,514	-0.02(-0.06%)
Oct 01, 2014	35.37	35.37	34.82	34.89	2,740,185	-0.56(-1.59%)
Sep 30, 2014	35.56	35.67	35.40	35.45	829,753	-0.11(-0.32%)
Sep 29, 2014	35.46	35.69	35.38	35.57	290,487	-0.12(-0.34%)
Sep 26, 2014	35.59	35.78	35.50	35.69	407,853	+0.21(+0.60%)
Sep 25, 2014	35.84	35.91	35.35	35.47	575,557	-0.52(-1.45%)
Sep 24, 2014	35.69	36.06	35.68	35.99	495,855	+0.26(+0.74%)
Sep 23, 2014	35.70	35.87	35.64	35.73	703,628	-0.09(-0.24%)
Sep 22, 2014	36.09	36.12	35.77	35.82	501,416	-0.28(-0.77%)
Sep 19, 2014	36.27	36.48	35.96	36.09	444,372	-0.15(-0.41%)
Sep 18, 2014	36.09	36.33	36.03	36.24	716,586	+0.18(+0.49%)
Sep 17, 2014	36.00	36.19	35.92	36.07	802,170	+0.07(+0.20%)
Sep 16, 2014	35.72	36.11	35.72	35.99	434,925	+0.24(+0.66%)
Sep 15, 2014	35.99	36.04	35.65	35.76	1,036,199	-0.26(-0.73%)
Sep 12, 2014	36.22	36.27	35.97	36.02	1,545,199	-0.25(-0.69%)
Sep 11, 2014	36.17	36.34	36.14	36.27	364,766	-0.03(-0.08%)
Sep 10, 2014	36.27	36.42	36.15	36.30	439,548	+0.06(+0.18%)
Sep 09, 2014	36.43	36.43	36.19	36.24	519,919	-0.14(-0.39%)
Sep 08, 2014	36.36	36.49	36.22	36.38	490,463	-0.10(-0.27%)
Sep 05, 2014	36.37	36.48	36.18	36.48	398,341	+0.11(+0.29%)
Sep 04, 2014	36.41	36.60	36.27	36.37	964,549	-0.03(-0.08%)
Sep 03, 2014	36.54	36.54	36.34	36.40	530,228	-0.07(-0.20%)
Sep 02, 2014	36.48	36.57	36.35	36.47	1,235,119	-0.05(-0.14%)
Aug 29, 2014	36.52	36.52	36.52	36.52	233,179	+0.09(+0.24%)
Aug 28, 2014	36.47	36.47	36.34	36.44	353,698	+0.01(+0.04%)
Aug 27, 2014	36.49	36.50	36.38	36.42	296,569	-0.02(-0.06%)
Aug 26, 2014	36.48	36.48	36.37	36.44	467,104	+0.01(+0.04%)
Aug 25, 2014	36.36	36.43	36.34	36.43	818,140	+0.14(+0.37%)
Aug 22, 2014	36.22	36.32	36.09	36.29	257,562	+0.04(+0.10%)
Aug 21, 2014	36.19	36.28	36.15	36.26	614,624	+0.10(+0.28%)
Aug 20, 2014	35.87	36.18	35.87	36.16	469,673	+0.16(+0.44%)
Aug 19, 2014	35.92	36.04	35.92	36.00	500,726	+0.06(+0.16%)
Aug 18, 2014	35.87	36.05	35.78	35.94	401,123	+0.19(+0.54%)
Aug 15, 2014	35.82	35.85	35.54	35.75	617,024	+0.04(+0.12%)
Aug 14, 2014	35.63	35.71	35.53	35.71	496,525	+0.14(+0.38%)
Aug 13, 2014	35.46	35.66	35.38	35.57	1,079,637	+0.21(+0.59%)
Aug 12, 2014	35.45	35.52	35.24	35.37	2,133,629	-0.10(-0.28%)
Aug 11, 2014	35.42	35.57	35.40	35.47	1,341,628	+0.16(+0.44%)
Aug 08, 2014	35.28	35.34	35.10	35.31	713,587	+0.19(+0.53%)
Aug 07, 2014	35.30	35.40	35.03	35.12	664,949	-0.14(-0.40%)
Aug 06, 2014	35.08	35.36	35.08	35.27	646,597	+0.13(+0.37%)
Aug 05, 2014	35.33	35.44	35.05	35.14	2,409,023	-0.27(-0.77%)
Aug 04, 2014	35.33	35.50	35.24	35.41	819,573	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.