Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.86	32.91	32.91	32.91	1,898,991	-0.08(-0.23%)
Dec 30, 2015	33.05	33.18	32.94	32.99	1,979,891	-0.08(-0.25%)
Dec 29, 2015	33.13	33.13	32.88	33.07	1,698,253	+0.19(+0.58%)
Dec 28, 2015	32.83	33.03	32.74	32.88	754,118	-0.12(-0.35%)
Dec 24, 2015	32.92	32.99	32.99	32.99	412,517	+0.00(+0.00%)
Dec 23, 2015	32.80	33.00	32.72	32.99	849,809	+0.29(+0.89%)
Dec 22, 2015	32.75	32.89	32.61	32.70	1,364,859	+0.00(+0.00%)
Dec 21, 2015	32.62	32.73	32.54	32.70	1,401,971	+0.19(+0.58%)
Dec 18, 2015	32.57	32.73	32.49	32.52	601,306	-0.22(-0.66%)
Dec 17, 2015	33.05	33.05	32.73	32.73	815,045	-0.26(-0.79%)
Dec 16, 2015	32.70	33.03	32.68	32.99	794,102	+0.36(+1.11%)
Dec 15, 2015	32.50	32.73	32.47	32.63	992,461	+0.26(+0.81%)
Dec 14, 2015	32.42	32.47	32.19	32.37	1,396,435	-0.01(-0.04%)
Dec 11, 2015	32.70	32.73	32.36	32.38	3,761,935	-0.54(-1.65%)
Dec 10, 2015	32.80	33.03	32.80	32.93	1,052,757	+0.12(+0.35%)
Dec 09, 2015	32.87	33.10	32.71	32.81	709,390	-0.15(-0.44%)
Dec 08, 2015	32.89	33.02	32.82	32.96	887,531	-0.04(-0.13%)
Dec 07, 2015	33.19	33.20	32.94	33.00	1,610,776	-0.22(-0.68%)
Dec 04, 2015	32.99	33.26	32.99	33.23	1,015,682	+0.23(+0.70%)
Dec 03, 2015	33.36	33.43	32.94	32.99	7,850,764	-0.40(-1.19%)
Dec 02, 2015	33.67	33.74	33.35	33.39	719,213	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.