Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bull 3X Direxion
(NY:
TNA
)
38.61
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
13.25
13.35
12.74
12.98
94,103,352
-0.03(-0.22%)
Jan 30, 2012
12.99
13.16
12.71
13.00
68,317,600
-0.31(-2.33%)
Jan 27, 2012
12.86
13.33
12.83
13.31
56,609,500
+0.28(+2.13%)
Jan 26, 2012
13.37
13.40
12.82
13.04
91,803,592
-0.06(-0.43%)
Jan 25, 2012
12.76
13.23
12.56
13.09
89,250,720
+0.32(+2.47%)
Jan 24, 2012
12.31
12.83
12.12
12.78
71,117,000
+0.23(+1.87%)
Jan 23, 2012
12.61
12.88
12.26
12.54
54,377,096
-0.05(-0.43%)
Jan 20, 2012
12.52
12.71
12.43
12.60
38,264,408
+0.03(+0.25%)
Jan 19, 2012
12.54
12.64
12.31
12.57
63,477,212
+0.24(+1.92%)
Jan 18, 2012
11.70
12.34
11.62
12.33
67,312,672
+0.64(+5.45%)
Jan 17, 2012
12.06
12.14
11.61
11.69
57,303,200
-0.02(-0.16%)
Jan 13, 2012
11.64
11.78
11.37
11.71
89,582,936
-0.23(-1.91%)
Jan 12, 2012
11.91
11.98
11.53
11.94
85,001,720
+0.13(+1.06%)
Jan 11, 2012
11.53
11.86
11.50
11.81
50,269,220
+0.15(+1.24%)
Jan 10, 2012
11.63
11.75
11.55
11.67
62,191,352
+0.49(+4.34%)
Jan 09, 2012
11.18
11.25
10.86
11.18
74,035,464
+0.15(+1.40%)
Jan 06, 2012
11.14
11.29
10.80
11.03
105,296,872
-0.09(-0.83%)
Jan 05, 2012
10.70
11.27
10.41
11.12
107,848,320
+0.17(+1.58%)
Jan 04, 2012
10.93
11.06
10.71
10.95
82,121,248
+0.33(+3.08%)
Dec 30, 2011
10.86
10.92
10.61
10.62
46,307,120
-0.17(-1.59%)
Dec 29, 2011
10.59
10.88
10.54
10.79
66,602,620
+0.32(+3.09%)
Dec 28, 2011
11.10
11.11
10.40
10.47
100,073,992
-0.59(-5.35%)
Dec 27, 2011
10.83
11.22
10.75
11.06
53,392,796
+0.09(+0.86%)
Dec 23, 2011
10.96
11.01
10.76
10.97
52,812,092
+0.35(+3.32%)
Dec 21, 2011
10.36
10.73
10.03
10.62
131,967,112
+0.09(+0.88%)
Dec 20, 2011
9.995
10.55
9.976
10.52
104,892,208
+1.16(+12.37%)
Dec 19, 2011
10.17
10.28
9.319
9.365
118,184,344
-0.52(-5.29%)
Dec 16, 2011
9.893
10.31
9.689
9.888
128,279,848
+0.23(+2.38%)
Dec 15, 2011
9.824
9.841
9.417
9.658
116,971,192
+0.26(+2.72%)
Dec 14, 2011
9.507
9.703
9.232
9.403
143,114,832
-0.36(-3.67%)
Dec 13, 2011
10.75
10.85
9.618
9.760
155,120,688
-0.66(-6.34%)
Dec 12, 2011
10.43
10.45
10.02
10.42
113,360,880
-0.50(-4.54%)
Dec 09, 2011
10.07
11.08
10.02
10.92
117,303,936
+0.90(+8.97%)
Dec 08, 2011
10.67
10.82
9.947
10.02
147,687,744
-1.02(-9.26%)
Dec 07, 2011
10.85
11.21
10.35
11.04
128,220,344
-0.03(-0.28%)
Dec 06, 2011
11.10
11.30
10.77
11.07
89,020,168
+0.01(+0.08%)
Dec 05, 2011
11.15
11.34
10.80
11.06
96,532,248
+0.56(+5.32%)
Dec 02, 2011
10.78
11.01
10.45
10.50
108,396,496
+0.11(+1.05%)
Dec 01, 2011
10.51
10.81
10.34
10.39
101,491,224
-0.23(-2.16%)
Nov 30, 2011
10.18
10.66
10.01
10.62
112,441,920
+1.59(+17.63%)
Nov 29, 2011
9.111
9.251
8.836
9.031
115,313,168
-0.06(-0.70%)
Nov 28, 2011
8.848
9.142
8.789
9.095
112,109,728
+1.12(+14.02%)
Nov 25, 2011
8.122
8.491
7.969
7.976
59,523,340
-0.31(-3.77%)
Nov 23, 2011
8.844
8.922
8.244
8.289
149,542,720
-0.85(-9.29%)
Nov 22, 2011
9.336
9.533
9.002
9.137
141,654,048
-0.24(-2.55%)
Nov 21, 2011
9.507
9.632
9.114
9.377
149,417,232
-0.73(-7.24%)
Nov 18, 2011
10.23
10.32
9.891
10.11
116,410,760
-0.01(-0.09%)
Nov 17, 2011
10.54
10.75
9.929
10.12
169,463,280
-0.48(-4.50%)
Nov 16, 2011
10.76
11.40
10.52
10.59
133,600,232
-0.52(-4.65%)
Nov 15, 2011
10.54
11.29
10.33
11.11
130,069,704
+0.41(+3.86%)
Nov 14, 2011
11.05
11.14
10.47
10.70
100,128,408
-0.47(-4.23%)
Nov 11, 2011
10.75
11.25
10.68
11.17
106,762,096
+0.81(+7.83%)
Nov 10, 2011
10.66
10.69
10.02
10.36
111,935,128
+0.20(+1.92%)
Nov 09, 2011
10.80
11.09
10.11
10.16
150,198,048
-1.69(-14.22%)
Nov 08, 2011
11.67
11.89
10.90
11.85
150,153,600
+0.50(+4.43%)
Nov 07, 2011
11.39
11.54
10.64
11.35
121,200,592
-0.05(-0.46%)
Nov 04, 2011
11.21
11.52
10.94
11.40
107,335,840
-0.21(-1.80%)
Nov 03, 2011
11.29
11.69
10.42
11.61
152,576,336
+0.81(+7.48%)
Nov 02, 2011
10.55
10.86
10.25
10.80
111,810,096
+0.67(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.