Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
135.59
+0.52 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.067
5.082
4.803
4.810
72,459,920
-0.25(-4.93%)
Apr 29, 2010
4.971
5.094
4.963
5.060
46,506,420
+0.18(+3.77%)
Apr 28, 2010
4.855
4.915
4.752
4.876
96,623,216
+0.10(+2.11%)
Apr 27, 2010
5.056
5.136
4.751
4.775
22,157
-0.37(-7.10%)
Apr 26, 2010
5.208
5.240
5.126
5.141
45,944,520
-0.05(-1.00%)
Apr 23, 2010
5.086
5.205
5.047
5.192
53,781,036
+0.10(+2.01%)
Apr 22, 2010
4.931
5.112
4.848
5.090
64,212,808
+0.05(+0.95%)
Apr 21, 2010
5.066
5.102
4.957
5.042
48,442,316
-0.01(-0.27%)
Apr 20, 2010
5.015
5.067
4.965
5.056
6,952
+0.13(+2.74%)
Apr 19, 2010
4.837
4.933
4.760
4.922
61,018,268
+0.04(+0.83%)
Apr 16, 2010
5.071
5.093
4.802
4.881
98,415,896
-0.24(-4.68%)
Apr 15, 2010
5.079
5.150
5.073
5.121
31,697,330
+0.02(+0.38%)
Apr 14, 2010
4.992
5.105
4.969
5.102
32,848,390
+0.17(+3.37%)
Apr 13, 2010
4.913
4.959
4.834
4.935
34,172,840
+0.01(+0.16%)
Apr 12, 2010
4.916
4.959
4.899
4.928
34,733,084
+0.03(+0.69%)
Apr 09, 2010
4.836
4.903
4.805
4.894
38,496,124
+0.09(+1.87%)
Apr 08, 2010
4.707
4.825
4.662
4.804
47,878,940
+0.04(+0.94%)
Apr 07, 2010
4.816
4.845
4.694
4.759
69,218,928
-0.08(-1.73%)
Apr 06, 2010
4.766
4.869
4.749
4.843
38,312,376
+0.04(+0.78%)
Apr 05, 2010
4.735
4.812
4.696
4.805
30,047,428
+0.13(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.