Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
135.59
+0.52 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.375
2.420
2.255
2.284
255,474,112
+0.00(+0.17%)
Apr 29, 2009
2.212
2.358
2.201
2.280
231,492,384
+0.12(+5.78%)
Apr 28, 2009
2.101
2.222
2.085
2.155
207,165,856
-0.01(-0.67%)
Apr 27, 2009
2.151
2.257
2.137
2.170
255,329,392
-0.06(-2.56%)
Apr 24, 2009
2.174
2.274
2.149
2.227
284,649,184
+0.10(+4.78%)
Apr 23, 2009
2.091
2.131
2.004
2.125
280,541,632
+0.06(+2.87%)
Apr 22, 2009
2.040
2.206
2.031
2.066
307,805,568
-0.03(-1.65%)
Apr 21, 2009
1.941
2.108
1.935
2.101
294,405,216
+0.11(+5.70%)
Apr 20, 2009
2.152
2.163
1.981
1.987
231,807,920
-0.29(-12.86%)
Apr 17, 2009
2.253
2.318
2.203
2.281
228,656,624
+0.05(+2.28%)
Apr 16, 2009
2.181
2.281
2.104
2.230
280,933,952
+0.09(+4.43%)
Apr 15, 2009
2.028
2.141
2.010
2.135
248,123,536
+0.06(+3.12%)
Apr 14, 2009
2.116
2.181
2.051
2.071
244,846,624
-0.11(-5.23%)
Apr 13, 2009
2.108
2.232
2.085
2.185
197,230,192
+0.02(+0.69%)
Apr 09, 2009
2.100
2.175
2.075
2.170
264,994,720
+0.23(+11.73%)
Apr 08, 2009
1.912
1.970
1.881
1.942
238,167,152
+0.06(+3.44%)
Apr 07, 2009
1.926
1.960
1.874
1.878
233,915,184
-0.15(-7.54%)
Apr 06, 2009
2.010
2.042
1.939
2.031
223,868,624
-0.04(-2.15%)
Apr 03, 2009
2.011
2.078
1.963
2.075
222,702,080
+0.07(+3.25%)
Apr 02, 2009
2.005
2.095
1.971
2.010
361,679,136
+0.16(+8.92%)
Apr 01, 2009
1.681
1.874
1.666
1.845
282,417,248
+0.10(+6.02%)
Mar 31, 2009
1.757
1.848
1.720
1.741
241,098,112
+0.04(+2.31%)
Mar 30, 2009
1.762
1.763
1.645
1.701
234,692,320
-0.31(-15.21%)
Mar 26, 2009
1.948
2.018
1.892
2.006
360,903,872
+0.13(+6.87%)
Mar 25, 2009
1.881
1.981
1.722
1.878
403,930,336
+0.05(+2.78%)
Mar 24, 2009
1.870
1.960
1.825
1.827
294,735,360
-0.13(-6.57%)
Mar 23, 2009
1.802
1.958
1.793
1.955
321,265,952
+0.35(+21.87%)
Mar 20, 2009
1.745
1.753
1.597
1.604
241,640,576
-0.14(-8.19%)
Mar 19, 2009
1.849
1.851
1.704
1.747
318,465,440
-0.03(-1.90%)
Mar 18, 2009
1.641
1.843
1.597
1.781
420,026,816
+0.12(+7.02%)
Mar 17, 2009
1.533
1.667
1.498
1.665
298,375,776
+0.14(+9.09%)
Mar 16, 2009
1.599
1.654
1.519
1.526
343,655,776
-0.02(-1.25%)
Mar 13, 2009
1.545
1.565
1.464
1.545
0
+0.03(+2.29%)
Mar 12, 2009
1.347
1.523
1.314
1.510
369,733,504
+0.16(+12.17%)
Mar 11, 2009
1.378
1.416
1.311
1.347
485,114,272
+0.02(+1.80%)
Mar 10, 2009
1.200
1.330
1.191
1.323
417,319,040
+0.20(+17.74%)
Mar 09, 2009
1.117
1.224
1.110
1.123
380,079,392
-0.04(-3.38%)
Mar 06, 2009
1.193
1.245
1.077
1.163
0
-0.01(-0.45%)
Mar 05, 2009
1.237
1.281
1.158
1.168
413,692,192
-0.15(-11.23%)
Mar 04, 2009
1.300
1.384
1.258
1.316
392,075,456
+0.05(+4.08%)
Mar 02, 2009
1.378
1.404
1.263
1.264
359,637,376
-0.20(-13.71%)
Feb 27, 2009
1.468
1.570
1.454
1.465
0
-0.11(-7.26%)
Feb 26, 2009
1.704
1.741
1.559
1.580
321,807,264
-0.06(-3.71%)
Feb 25, 2009
1.664
1.749
1.569
1.641
372,289,760
-0.05(-3.13%)
Feb 24, 2009
1.556
1.715
1.530
1.694
300,787,360
+0.16(+10.77%)
Feb 23, 2009
1.760
1.776
1.510
1.529
289,405,472
-0.17(-9.80%)
Feb 20, 2009
1.654
1.789
1.593
1.695
317,217,184
-0.06(-3.31%)
Feb 19, 2009
1.868
1.891
1.741
1.753
202,849,344
-0.06(-3.26%)
Feb 18, 2009
1.871
1.874
1.761
1.812
213,958,752
-0.01(-0.30%)
Feb 17, 2009
1.914
1.933
1.808
1.818
284,060,384
-0.29(-13.67%)
Feb 13, 2009
2.155
2.211
2.097
2.105
149,002,960
-0.07(-3.04%)
Feb 12, 2009
2.055
2.178
1.972
2.171
245,329,264
+0.01(+0.62%)
Feb 11, 2009
2.155
2.193
2.069
2.158
184,193,424
+0.04(+1.71%)
Feb 10, 2009
2.397
2.463
2.075
2.122
283,545,248
-0.34(-13.92%)
Feb 09, 2009
2.446
2.521
2.402
2.465
133,209,832
+0.02(+0.66%)
Feb 06, 2009
2.291
2.482
2.278
2.448
188,888,592
+0.18(+8.16%)
Feb 05, 2009
2.105
2.309
2.065
2.264
262,772,096
+0.11(+5.34%)
Feb 04, 2009
2.224
2.308
2.135
2.149
199,835,200
-0.03(-1.41%)
Feb 03, 2009
2.143
2.228
2.070
2.180
173,610,016
+0.08(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.