Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.97	95.08	94.79	94.94	20,541	+0.05(+0.06%)
Jan 30, 2012	95.03	95.05	94.78	94.88	19,977	-0.02(-0.02%)
Jan 27, 2012	94.62	94.90	94.62	94.90	40,336	+0.28(+0.30%)
Jan 26, 2012	94.62	94.74	94.60	94.62	54,547	-0.12(-0.12%)
Jan 25, 2012	94.70	94.85	94.68	94.73	64,454	-0.04(-0.04%)
Jan 24, 2012	95.04	95.06	94.71	94.77	13,832	-0.11(-0.11%)
Jan 23, 2012	95.95	95.95	94.70	94.88	36,121	+0.13(+0.14%)
Jan 20, 2012	95.42	95.46	94.69	94.74	50,738	-0.64(-0.67%)
Jan 19, 2012	95.46	95.73	95.30	95.38	58,156	-0.39(-0.41%)
Jan 18, 2012	95.77	96.02	95.58	95.77	30,438	-0.21(-0.22%)
Jan 17, 2012	95.86	95.99	95.52	95.99	18,743	+0.15(+0.16%)
Jan 13, 2012	96.05	96.05	95.49	95.84	37,432	+0.24(+0.25%)
Jan 12, 2012	96.04	96.05	95.49	95.60	51,139	+0.01(+0.01%)
Jan 11, 2012	96.27	96.27	95.28	95.59	35,612	+0.49(+0.51%)
Jan 10, 2012	142.23	96.32	95.10	95.10	29,671	-0.25(-0.26%)
Jan 09, 2012	95.16	95.35	94.86	95.35	26,692	+0.21(+0.22%)
Jan 06, 2012	94.75	95.13	94.75	95.13	18,248	+0.34(+0.36%)
Jan 05, 2012	94.97	95.14	94.73	94.80	26,023	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.