Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	95.14	95.24	94.96	95.10	20,506	+0.05(+0.06%)
Jan 30, 2012	95.19	95.22	94.94	95.05	19,943	-0.02(-0.02%)
Jan 27, 2012	94.78	95.06	94.78	95.06	40,268	+0.29(+0.30%)
Jan 26, 2012	94.78	94.90	94.76	94.78	54,454	-0.12(-0.12%)
Jan 25, 2012	94.86	95.01	94.84	94.89	64,344	-0.04(-0.04%)
Jan 24, 2012	95.21	95.22	94.87	94.93	13,809	-0.11(-0.11%)
Jan 23, 2012	96.11	96.11	94.86	95.04	36,059	+0.13(+0.14%)
Jan 20, 2012	95.58	95.62	94.85	94.90	50,652	-0.64(-0.67%)
Jan 19, 2012	95.62	95.89	95.46	95.54	58,057	-0.39(-0.41%)
Jan 18, 2012	95.94	96.18	95.74	95.94	30,386	-0.21(-0.22%)
Jan 17, 2012	96.03	96.15	95.68	96.15	18,711	+0.15(+0.16%)
Jan 13, 2012	96.21	96.21	95.65	96.00	37,368	+0.24(+0.25%)
Jan 12, 2012	96.20	96.21	95.66	95.76	51,052	+0.01(+0.01%)
Jan 11, 2012	96.44	96.44	95.45	95.75	35,552	+0.49(+0.51%)
Jan 10, 2012	142.47	96.48	95.26	95.26	29,621	-0.25(-0.26%)
Jan 09, 2012	95.32	95.51	95.02	95.51	26,647	+0.21(+0.22%)
Jan 06, 2012	94.91	95.30	94.91	95.30	18,217	+0.34(+0.36%)
Jan 05, 2012	95.14	95.30	94.89	94.96	25,979	+0.08(+0.08%)
Jan 04, 2012	95.17	95.38	94.88	94.88	38,689	-0.20(-0.21%)
Dec 30, 2011	94.95	95.16	94.93	95.07	69,196	+0.03(+0.03%)
Dec 29, 2011	94.99	95.06	94.91	95.05	36,804	+0.05(+0.06%)
Dec 28, 2011	94.93	95.00	94.83	94.99	68,793	+0.04(+0.04%)
Dec 27, 2011	94.95	95.01	94.86	94.96	16,148	-0.09(-0.09%)
Dec 23, 2011	95.01	95.06	94.91	95.05	69,759	+0.01(+0.01%)
Dec 21, 2011	95.04	95.04	94.92	95.04	36,177	+0.04(+0.04%)
Dec 20, 2011	94.83	95.01	94.83	95.00	42,241	+0.10(+0.10%)
Dec 19, 2011	94.87	95.02	94.78	94.90	56,139	-0.04(-0.04%)
Dec 16, 2011	94.87	95.01	94.81	94.94	43,192	+0.01(+0.01%)
Dec 15, 2011	94.96	94.96	94.77	94.93	49,195	+0.00(+0.00%)
Dec 14, 2011	94.73	94.93	94.73	94.93	20,487	+0.05(+0.06%)
Dec 13, 2011	94.77	94.90	94.67	94.88	47,963	+0.02(+0.02%)
Dec 12, 2011	94.83	94.87	94.65	94.86	45,223	+0.04(+0.05%)
Dec 09, 2011	94.65	94.81	94.61	94.81	14,503	-0.02(-0.02%)
Dec 08, 2011	95.12	95.12	94.65	94.83	24,285	+0.01(+0.01%)
Dec 07, 2011	94.82	94.90	94.66	94.82	25,170	+0.03(+0.03%)
Dec 06, 2011	94.77	94.83	94.65	94.79	24,641	+0.05(+0.05%)
Dec 05, 2011	94.75	94.75	94.64	94.75	26,132	+0.05(+0.05%)
Dec 02, 2011	94.58	94.73	94.58	94.70	9,779	+0.04(+0.04%)
Dec 01, 2011	94.66	94.68	94.51	94.66	46,094	-0.05(-0.06%)
Nov 30, 2011	94.48	94.72	94.48	94.72	51,512	+0.12(+0.12%)
Nov 29, 2011	94.50	94.62	94.43	94.60	26,411	+0.06(+0.07%)
Nov 28, 2011	94.65	94.65	94.44	94.54	10,207	+0.07(+0.08%)
Nov 25, 2011	94.47	94.65	94.47	94.47	6,267	-0.20(-0.21%)
Nov 23, 2011	94.51	94.67	94.40	94.66	45,410	+0.17(+0.18%)
Nov 22, 2011	94.48	94.64	94.45	94.49	27,150	-0.04(-0.04%)
Nov 21, 2011	94.63	94.70	94.42	94.53	40,752	-0.03(-0.03%)
Nov 18, 2011	94.51	94.60	94.42	94.56	15,909	+0.04(+0.05%)
Nov 17, 2011	94.61	94.63	94.36	94.51	50,981	-0.05(-0.06%)
Nov 16, 2011	94.64	94.64	94.38	94.56	35,585	+0.08(+0.08%)
Nov 15, 2011	94.42	94.62	94.36	94.48	16,588	+0.02(+0.02%)
Nov 14, 2011	94.64	94.65	94.47	94.47	24,726	-0.16(-0.17%)
Nov 11, 2011	94.54	94.66	94.45	94.63	35,713	+0.19(+0.20%)
Nov 10, 2011	94.52	94.82	94.44	94.44	49,765	-0.16(-0.17%)
Nov 09, 2011	94.47	94.65	94.47	94.60	15,046	+0.00(+0.00%)
Nov 08, 2011	94.57	94.61	94.55	94.60	16,457	+0.00(+0.00%)
Nov 07, 2011	94.60	94.61	94.43	94.60	21,438	+0.09(+0.09%)
Nov 04, 2011	94.51	94.62	94.40	94.51	10,586	-0.07(-0.08%)
Nov 03, 2011	94.32	94.59	94.32	94.58	21,703	+0.20(+0.22%)
Nov 02, 2011	94.65	94.65	94.35	94.38	15,212	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.