Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	103.30	103.36	103.17	103.17	219,733	-0.11(-0.10%)
Oct 29, 2020	103.37	103.38	103.22	103.27	146,652	-0.01(-0.01%)
Oct 28, 2020	103.41	103.42	103.27	103.28	158,558	-0.12(-0.12%)
Oct 27, 2020	103.42	103.44	103.34	103.41	111,597	+0.07(+0.06%)
Oct 26, 2020	103.45	103.48	103.30	103.34	326,926	-0.01(-0.01%)
Oct 23, 2020	103.30	103.44	103.30	103.35	176,538	-0.02(-0.02%)
Oct 22, 2020	103.32	103.45	103.32	103.37	158,390	-0.02(-0.02%)
Oct 21, 2020	103.41	103.42	103.33	103.39	168,236	+0.07(+0.06%)
Oct 20, 2020	103.34	103.47	103.31	103.32	172,644	-0.11(-0.10%)
Oct 19, 2020	103.34	103.44	103.34	103.42	212,238	+0.01(+0.01%)
Oct 16, 2020	103.41	103.45	103.34	103.42	139,394	-0.05(-0.05%)
Oct 15, 2020	103.37	103.50	103.37	103.46	168,660	+0.08(+0.07%)
Oct 14, 2020	103.38	103.45	103.37	103.39	179,774	-0.09(-0.08%)
Oct 13, 2020	103.45	103.47	103.37	103.47	146,767	+0.06(+0.06%)
Oct 12, 2020	103.37	103.44	103.37	103.42	96,040	-0.06(-0.06%)
Oct 09, 2020	103.47	103.48	103.39	103.47	180,502	-0.02(-0.02%)
Oct 08, 2020	103.41	103.51	103.38	103.50	288,876	+0.04(+0.04%)
Oct 07, 2020	103.43	103.47	103.33	103.45	154,389	+0.00(+0.00%)
Oct 06, 2020	103.37	103.47	103.34	103.45	175,268	+0.10(+0.09%)
Oct 05, 2020	103.39	103.48	103.34	103.36	199,097	-0.08(-0.07%)
Oct 02, 2020	103.44	103.44	103.34	103.43	174,347	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.