Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	90.66	90.66	90.62	90.62	235	+0.21(+0.23%)
Nov 26, 2008	90.91	90.91	90.41	90.41	6,900	+0.00(+0.00%)
Nov 25, 2008	90.54	90.55	90.41	90.41	7,673	-0.11(-0.12%)
Nov 24, 2008	90.55	90.55	90.52	90.52	243	-0.15(-0.17%)
Nov 21, 2008	90.86	90.86	90.67	90.67	1,709	+0.04(+0.04%)
Nov 20, 2008	96.15	90.78	90.64	90.64	1,582	+0.10(+0.11%)
Nov 19, 2008	90.65	90.65	90.54	90.54	825	+0.11(+0.12%)
Nov 18, 2008	90.60	90.60	90.43	90.43	33,200	-0.05(-0.06%)
Nov 17, 2008	90.45	90.49	90.45	90.49	224	+0.00(+0.00%)
Nov 14, 2008	90.45	90.49	90.43	90.49	0	+0.29(+0.32%)
Nov 13, 2008		90.20	90.20	90.20	0	+0.00(+0.00%)
Nov 12, 2008	90.37	90.37	90.20	90.20	673	-0.16(-0.18%)
Nov 11, 2008	90.32	90.36	90.32	90.36	426	+0.24(+0.27%)
Nov 10, 2008	90.12	90.12	90.12	90.12	370	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.