Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	94.31	94.55	94.31	94.55	51,600	+0.12(+0.12%)
Nov 29, 2011	94.34	94.46	94.27	94.44	26,456	+0.06(+0.07%)
Nov 28, 2011	94.48	94.48	94.28	94.38	10,225	+0.07(+0.08%)
Nov 25, 2011	94.31	94.49	94.31	94.31	6,278	-0.20(-0.21%)
Nov 23, 2011	94.35	94.51	94.24	94.50	45,488	+0.17(+0.18%)
Nov 22, 2011	94.31	94.47	94.29	94.33	27,196	-0.04(-0.04%)
Nov 21, 2011	94.47	94.54	94.26	94.37	40,821	-0.03(-0.03%)
Nov 18, 2011	94.35	94.44	94.26	94.39	15,936	+0.04(+0.05%)
Nov 17, 2011	94.45	94.47	94.20	94.35	51,068	-0.05(-0.06%)
Nov 16, 2011	94.47	94.47	94.22	94.40	35,646	+0.08(+0.08%)
Nov 15, 2011	94.26	94.46	94.20	94.32	16,617	+0.02(+0.02%)
Nov 14, 2011	94.47	94.49	94.31	94.31	24,769	-0.16(-0.17%)
Nov 11, 2011	94.38	94.50	94.29	94.47	35,774	+0.19(+0.20%)
Nov 10, 2011	94.36	94.66	94.28	94.28	49,850	-0.16(-0.17%)
Nov 09, 2011	94.31	94.48	94.31	94.44	15,072	+0.00(+0.00%)
Nov 08, 2011	94.41	94.45	94.39	94.44	16,485	+0.00(+0.00%)
Nov 07, 2011	94.44	94.45	94.27	94.44	21,475	+0.09(+0.09%)
Nov 04, 2011	94.35	94.46	94.24	94.35	10,604	-0.07(-0.08%)
Nov 03, 2011	94.16	94.43	94.16	94.42	21,740	+0.20(+0.22%)
Nov 02, 2011	94.48	94.49	94.19	94.22	15,238	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.