Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.33	95.34	95.26	95.34	8,972	+0.03(+0.03%)
Nov 26, 2014	95.34	95.31	95.31	95.31	115,840	-0.05(-0.06%)
Nov 25, 2014	95.33	95.36	95.24	95.36	50,944	+0.04(+0.05%)
Nov 24, 2014	95.26	95.33	95.23	95.32	76,320	+0.11(+0.11%)
Nov 21, 2014	95.27	95.28	95.19	95.21	39,736	-0.04(-0.04%)
Nov 20, 2014	95.42	95.42	95.25	95.25	54,103	-0.04(-0.05%)
Nov 19, 2014	95.30	95.31	95.19	95.29	35,627	+0.05(+0.05%)
Nov 18, 2014	95.23	95.35	95.17	95.25	99,260	+0.04(+0.05%)
Nov 17, 2014	95.34	95.36	95.19	95.20	67,981	-0.06(-0.07%)
Nov 14, 2014	95.37	95.37	95.26	95.26	55,399	-0.04(-0.04%)
Nov 13, 2014	95.42	95.42	95.26	95.30	51,286	+0.01(+0.01%)
Nov 12, 2014	95.33	95.38	95.29	95.29	61,291	-0.01(-0.01%)
Nov 11, 2014	95.39	95.39	95.26	95.30	35,843	-0.03(-0.03%)
Nov 10, 2014	95.27	95.34	95.25	95.33	28,063	-0.01(-0.01%)
Nov 07, 2014	95.27	95.37	95.24	95.34	35,481	+0.14(+0.15%)
Nov 06, 2014	95.21	95.31	95.19	95.19	39,362	-0.13(-0.13%)
Nov 05, 2014	95.18	95.36	95.18	95.32	85,943	+0.06(+0.07%)
Nov 04, 2014	95.24	95.26	95.17	95.26	24,872	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.