Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	95.67	95.81	95.66	95.78	32,948	+0.09(+0.09%)
Nov 27, 2015	95.82	95.82	95.69	95.69	13,081	-0.04(-0.05%)
Nov 25, 2015	95.71	95.74	95.74	95.74	36,613	+0.01(+0.01%)
Nov 24, 2015	95.85	95.87	95.73	95.73	68,456	+0.03(+0.03%)
Nov 23, 2015	95.67	95.77	95.66	95.70	44,446	+0.06(+0.07%)
Nov 20, 2015	95.69	95.78	95.64	95.64	23,058	-0.10(-0.10%)
Nov 19, 2015	95.75	95.83	95.68	95.74	56,020	+0.09(+0.09%)
Nov 18, 2015	95.67	95.76	95.64	95.65	59,004	-0.03(-0.03%)
Nov 17, 2015	95.74	95.76	95.67	95.67	30,999	+0.00(+0.00%)
Nov 16, 2015	95.78	95.78	95.67	95.67	46,043	-0.05(-0.06%)
Nov 13, 2015	95.66	95.78	95.66	95.73	142,082	-0.05(-0.05%)
Nov 12, 2015	95.74	95.79	95.66	95.78	21,639	+0.04(+0.04%)
Nov 11, 2015	95.72	95.77	95.65	95.74	17,496	-0.01(-0.01%)
Nov 10, 2015	95.66	95.80	95.63	95.75	100,163	+0.08(+0.09%)
Nov 09, 2015	95.68	95.79	95.62	95.66	26,653	-0.14(-0.15%)
Nov 06, 2015	95.88	95.88	95.61	95.81	40,607	-0.09(-0.09%)
Nov 05, 2015	95.91	95.95	95.84	95.90	31,055	+0.05(+0.06%)
Nov 04, 2015	95.91	95.92	95.83	95.85	18,983	-0.08(-0.08%)
Nov 03, 2015	95.84	95.97	95.84	95.93	51,099	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.