Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	94.20	94.55	94.20	94.46	59,584	-0.05(-0.05%)
Dec 28, 2012	94.42	94.57	94.42	94.51	32,001	+0.02(+0.02%)
Dec 27, 2012	94.48	94.54	94.44	94.49	20,230	-0.01(-0.01%)
Dec 26, 2012	94.35	94.50	94.35	94.50	33,269	+0.06(+0.06%)
Dec 24, 2012	94.40	94.49	94.40	94.44	12,184	-0.05(-0.06%)
Dec 21, 2012	94.37	94.50	94.32	94.49	21,475	+0.11(+0.11%)
Dec 20, 2012	94.08	94.43	94.08	94.39	64,912	+0.14(+0.15%)
Dec 19, 2012	94.13	94.31	94.03	94.24	85,523	+0.15(+0.16%)
Dec 18, 2012	94.16	94.26	93.60	94.09	59,257	+0.19(+0.20%)
Dec 17, 2012	94.23	94.35	93.60	93.91	77,625	-0.29(-0.31%)
Dec 14, 2012	94.60	94.65	94.11	94.20	31,864	-0.25(-0.26%)
Dec 13, 2012	94.70	94.72	94.40	94.45	36,900	-0.04(-0.04%)
Dec 12, 2012	94.70	94.89	94.47	94.48	60,561	-0.25(-0.26%)
Dec 11, 2012	94.92	94.93	94.72	94.73	60,236	-0.21(-0.22%)
Dec 10, 2012	94.88	94.95	94.82	94.95	22,925	+0.09(+0.09%)
Dec 07, 2012	94.90	94.95	94.86	94.86	23,028	+0.00(+0.00%)
Dec 06, 2012	94.82	94.96	94.82	94.86	188,657	+0.03(+0.03%)
Dec 05, 2012	94.85	94.96	94.81	94.83	23,759	+0.00(+0.00%)
Dec 04, 2012	94.96	94.97	94.82	94.83	40,366	-0.14(-0.15%)
Nov 30, 2012	94.88	95.09	94.88	94.97	71,123	+0.04(+0.05%)
Nov 29, 2012	94.89	94.98	94.88	94.93	18,702	+0.04(+0.04%)
Nov 28, 2012	94.93	94.99	94.89	94.89	25,779	-0.01(-0.01%)
Nov 27, 2012	94.97	95.05	94.86	94.90	89,938	-0.14(-0.15%)
Nov 26, 2012	94.98	95.04	94.91	95.04	77,512	+0.05(+0.06%)
Nov 23, 2012	94.99	95.01	94.93	94.99	19,919	-0.01(-0.01%)
Nov 21, 2012	94.96	95.01	94.92	95.00	25,316	+0.03(+0.04%)
Nov 20, 2012	95.02	95.02	94.91	94.96	20,287	+0.00(+0.00%)
Nov 19, 2012	94.91	94.99	94.90	94.96	18,223	-0.02(-0.02%)
Nov 16, 2012	94.96	94.98	94.89	94.98	21,648	+0.08(+0.08%)
Nov 15, 2012	94.92	94.98	94.88	94.90	18,050	-0.02(-0.02%)
Nov 14, 2012	94.83	94.99	94.80	94.92	32,728	-0.02(-0.02%)
Nov 13, 2012	94.89	94.97	94.80	94.94	23,351	-0.02(-0.02%)
Nov 12, 2012	94.96	94.97	94.84	94.96	35,558	+0.00(+0.00%)
Nov 09, 2012	94.81	94.96	94.81	94.96	11,684	+0.07(+0.08%)
Nov 08, 2012	94.88	94.96	94.77	94.88	55,750	+0.02(+0.02%)
Nov 07, 2012	94.86	94.88	94.79	94.87	15,663	+0.01(+0.01%)
Nov 06, 2012	94.84	94.86	94.75	94.86	17,520	-0.03(-0.03%)
Nov 05, 2012	94.82	94.88	94.75	94.88	27,537	+0.01(+0.01%)
Nov 02, 2012	94.88	94.88	94.66	94.88	21,748	+0.00(+0.00%)
Nov 01, 2012	94.85	94.88	94.75	94.88	20,425	-0.04(-0.05%)
Oct 31, 2012	94.99	94.99	94.72	94.92	59,602	-0.02(-0.02%)
Oct 26, 2012	94.91	94.94	94.94	94.94	29,125	+0.06(+0.07%)
Oct 25, 2012	94.96	94.96	94.80	94.88	19,338	-0.08(-0.08%)
Oct 24, 2012	94.95	94.96	94.89	94.96	14,943	+0.00(+0.00%)
Oct 23, 2012	94.88	94.96	94.88	94.96	36,251	+0.10(+0.10%)
Oct 19, 2012	94.88	94.96	94.81	94.86	37,608	-0.04(-0.04%)
Oct 18, 2012	94.94	94.99	94.87	94.89	28,324	-0.04(-0.05%)
Oct 17, 2012	94.95	95.01	94.94	94.94	14,718	+0.00(+0.00%)
Oct 16, 2012	94.99	95.02	94.91	94.94	33,060	+0.04(+0.05%)
Oct 15, 2012	94.99	95.03	94.88	94.89	27,799	-0.12(-0.12%)
Oct 12, 2012	94.95	95.04	94.95	95.01	18,002	+0.04(+0.04%)
Oct 11, 2012	95.02	95.02	94.96	94.97	6,856	-0.03(-0.03%)
Oct 10, 2012	94.97	95.04	94.94	95.00	24,285	-0.01(-0.01%)
Oct 09, 2012	95.03	95.03	94.93	95.01	31,853	+0.00(+0.00%)
Oct 08, 2012	95.09	95.09	94.97	95.01	21,053	-0.01(-0.01%)
Oct 05, 2012	94.95	95.07	94.93	95.02	61,785	-0.05(-0.06%)
Oct 04, 2012	95.01	95.09	94.96	95.07	22,975	+0.09(+0.09%)
Oct 03, 2012	94.97	95.07	94.95	94.98	65,635	-0.04(-0.04%)
Oct 02, 2012	95.02	95.02	94.94	95.02	88,789	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.