Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.15	102.15	101.96	102.09	238,822	-0.03(-0.03%)
Feb 27, 2020	102.17	102.17	102.05	102.11	282,487	-0.01(-0.01%)
Feb 26, 2020	102.11	102.14	102.07	102.12	202,539	-0.02(-0.02%)
Feb 25, 2020	102.11	102.17	102.11	102.14	162,226	+0.05(+0.05%)
Feb 24, 2020	102.07	102.10	102.04	102.09	195,201	+0.16(+0.15%)
Feb 21, 2020	101.96	102.00	101.91	101.93	157,986	+0.08(+0.07%)
Feb 20, 2020	101.87	101.90	101.85	101.86	175,563	-0.01(-0.01%)
Feb 19, 2020	101.82	101.88	101.82	101.87	231,680	+0.04(+0.04%)
Feb 18, 2020	101.79	101.84	101.79	101.83	167,553	+0.00(+0.00%)
Feb 14, 2020	101.85	101.85	101.80	101.83	621,737	+0.01(+0.01%)
Feb 13, 2020	101.76	101.82	101.76	101.82	174,968	-0.01(-0.01%)
Feb 12, 2020	101.83	101.84	101.80	101.83	194,236	+0.02(+0.02%)
Feb 11, 2020	101.86	101.90	101.81	101.81	148,987	-0.05(-0.05%)
Feb 10, 2020	101.87	101.87	101.80	101.86	100,483	+0.06(+0.06%)
Feb 07, 2020	101.81	101.84	101.80	101.80	183,247	+0.01(+0.01%)
Feb 06, 2020	101.79	101.79	101.74	101.79	92,111	-0.03(-0.03%)
Feb 05, 2020	101.74	101.84	101.74	101.82	404,471	+0.05(+0.05%)
Feb 04, 2020	101.79	101.79	101.73	101.77	640,431	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.