Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	91.79	92.13	91.79	92.10	0	+0.36(+0.39%)
Feb 26, 2009	92.13	92.23	91.75	91.75	4,788	-0.53(-0.58%)
Feb 25, 2009	92.28	92.30	92.24	92.28	9,997	+0.02(+0.02%)
Feb 24, 2009	92.30	92.38	92.17	92.26	11,439	-0.07(-0.08%)
Feb 23, 2009	92.34	92.39	92.30	92.33	8,493	-0.04(-0.04%)
Feb 20, 2009	92.33	92.37	92.31	92.37	4,545	-0.02(-0.02%)
Feb 19, 2009	92.41	92.41	92.31	92.39	3,559	-0.07(-0.08%)
Feb 18, 2009	92.47	92.47	92.16	92.46	3,987	-0.08(-0.09%)
Feb 17, 2009	91.73	92.55	91.73	92.54	19,410	-0.04(-0.04%)
Feb 13, 2009	92.55	92.58	92.48	92.57	16,620	-0.04(-0.04%)
Feb 12, 2009	92.62	92.63	92.59	92.61	4,430	+0.04(+0.04%)
Feb 11, 2009	92.58	92.58	92.49	92.57	2,841	-0.01(-0.01%)
Feb 10, 2009	92.65	92.65	92.49	92.58	3,899	+0.23(+0.25%)
Feb 09, 2009	92.59	92.63	92.26	92.35	8,339	-0.30(-0.32%)
Feb 06, 2009	92.98	92.98	92.60	92.65	30,724	+0.07(+0.07%)
Feb 05, 2009	92.62	92.62	92.45	92.58	11,440	+0.28(+0.31%)
Feb 04, 2009	92.51	92.54	92.22	92.30	11,331	-0.20(-0.21%)
Feb 03, 2009	92.53	92.68	92.14	92.49	6,407	-0.13(-0.14%)
Feb 02, 2009	92.73	92.77	92.04	92.63	10,996	-0.13(-0.14%)
Jan 30, 2009	92.87	92.92	92.17	92.76	0	+0.60(+0.66%)
Jan 29, 2009	93.90	93.90	92.15	92.15	17,921	-1.01(-1.09%)
Jan 28, 2009	93.03	93.20	93.02	93.17	15,251	+0.26(+0.28%)
Jan 27, 2009	93.09	93.09	92.83	92.91	11,778	-0.12(-0.12%)
Jan 26, 2009	93.19	94.26	92.00	93.03	26,569	+0.17(+0.18%)
Jan 23, 2009	92.96	93.12	92.48	92.86	7,579	-0.75(-0.80%)
Jan 22, 2009	93.37	96.34	93.20	93.60	13,095	-0.60(-0.64%)
Jan 21, 2009	92.98	99.15	92.98	94.21	11,257	+0.67(+0.71%)
Jan 20, 2009	93.27	93.59	93.01	93.54	1,180	-4.62(-4.71%)
Jan 16, 2009	93.11	98.71	93.11	98.17	18,157	+5.06(+5.43%)
Jan 15, 2009	92.83	95.15	92.83	93.11	5,832	+0.57(+0.62%)
Jan 14, 2009	92.34	92.74	92.34	92.54	1,468	-4.79(-4.92%)
Jan 13, 2009	92.29	97.33	92.12	97.33	4,333	+5.11(+5.54%)
Jan 12, 2009	91.94	92.28	91.94	92.22	10,242	+0.28(+0.30%)
Jan 09, 2009	91.83	91.96	91.83	91.94	1,040	+0.07(+0.08%)
Jan 08, 2009	91.58	91.87	91.38	91.87	7,490	+0.36(+0.39%)
Jan 07, 2009	91.41	91.52	91.11	91.51	6,235	+0.16(+0.18%)
Jan 06, 2009	90.94	91.36	90.94	91.35	8,273	+0.31(+0.34%)
Jan 05, 2009	90.86	93.32	90.86	91.04	2,630	+0.17(+0.19%)
Jan 02, 2009	90.82	90.87	90.82	90.87	0	-0.05(-0.06%)
Jan 01, 2009	91.08	91.08	90.82	90.93	0	+0.00(+0.00%)
Dec 31, 2008	91.08	91.08	90.82	90.93	963	-0.12(-0.14%)
Dec 30, 2008	91.00	91.05	90.71	91.05	14,469	+0.09(+0.10%)
Dec 29, 2008	90.74	90.97	90.74	90.96	4,720	-0.18(-0.20%)
Dec 26, 2008	90.83	91.14	90.83	91.14	18,504	+0.24(+0.26%)
Dec 24, 2008	91.06	93.35	90.79	90.90	7,514	+0.22(+0.25%)
Dec 23, 2008	90.47	90.68	90.47	90.68	10,092	+0.11(+0.12%)
Dec 22, 2008	90.39	90.57	90.39	90.57	3,560	+0.14(+0.16%)
Dec 19, 2008	90.52	90.57	90.43	90.43	12,713	-0.01(-0.01%)
Dec 18, 2008	90.44	90.57	90.37	90.44	20,445	+0.09(+0.10%)
Dec 17, 2008	90.52	90.52	90.33	90.35	3,564	+0.01(+0.01%)
Dec 16, 2008	90.32	90.35	90.32	90.34	4,662	+0.00(+0.00%)
Dec 15, 2008	90.35	90.35	90.33	90.34	2,586	-0.02(-0.02%)
Dec 12, 2008	90.38	90.38	90.35	90.36	3,962	+0.00(+0.00%)
Dec 11, 2008	90.50	90.50	90.35	90.36	3,909	+0.10(+0.11%)
Dec 10, 2008	90.35	90.35	90.26	90.26	10,916	+0.02(+0.02%)
Dec 09, 2008	90.17	90.35	90.17	90.24	1,349	-0.09(-0.10%)
Dec 08, 2008	90.38	90.39	90.33	90.33	1,253	-0.04(-0.04%)
Dec 05, 2008	90.30	90.37	90.27	90.37	2,210	+0.04(+0.04%)
Dec 04, 2008	90.33	90.35	90.17	90.33	3,457	+0.02(+0.02%)
Dec 03, 2008	90.33	90.46	90.17	90.31	5,667	-0.01(-0.01%)
Dec 02, 2008	90.28	90.32	90.28	90.32	1,512	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.