Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.39	101.55	101.39	101.49	1,062,180	-0.11(-0.11%)
May 27, 2022	101.57	101.59	101.48	101.59	902,230	+0.13(+0.12%)
May 26, 2022	101.38	101.47	101.22	101.47	1,077,043	+0.31(+0.31%)
May 25, 2022	101.15	101.17	101.06	101.16	1,028,865	+0.28(+0.28%)
May 24, 2022	100.86	100.98	100.81	100.88	1,045,750	+0.14(+0.14%)
May 23, 2022	100.63	100.75	100.58	100.74	1,181,663	+0.12(+0.12%)
May 20, 2022	100.55	100.63	100.45	100.62	1,312,635	+0.13(+0.13%)
May 19, 2022	100.50	100.54	100.44	100.50	1,040,858	+0.14(+0.14%)
May 18, 2022	100.32	100.41	100.30	100.35	1,174,372	+0.00(+0.00%)
May 17, 2022	100.31	100.36	100.29	100.35	843,889	-0.08(-0.08%)
May 16, 2022	100.37	100.45	100.31	100.43	1,446,709	+0.09(+0.09%)
May 13, 2022	100.33	100.35	100.21	100.34	1,531,624	-0.07(-0.07%)
May 12, 2022	100.45	100.46	100.35	100.41	1,228,706	+0.01(+0.01%)
May 11, 2022	100.39	100.40	100.29	100.40	1,211,096	+0.02(+0.02%)
May 10, 2022	100.50	100.50	100.25	100.38	1,327,313	-0.07(-0.07%)
May 09, 2022	100.44	100.45	100.30	100.45	978,107	+0.02(+0.02%)
May 06, 2022	100.42	100.44	100.32	100.43	1,418,910	+0.01(+0.01%)
May 05, 2022	100.41	100.46	100.28	100.42	1,283,224	-0.16(-0.16%)
May 04, 2022	100.49	100.60	100.34	100.58	1,570,693	+0.21(+0.21%)
May 03, 2022	100.47	100.53	100.34	100.37	1,429,169	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.