Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	94.33	94.33	94.19	94.25	211,756	-0.12(-0.13%)
May 30, 2013	94.22	94.39	94.22	94.38	23,217	+0.07(+0.08%)
May 29, 2013	94.24	94.42	94.15	94.31	209,837	+0.08(+0.08%)
May 28, 2013	94.52	94.52	94.23	94.23	46,506	-0.28(-0.30%)
May 24, 2013	94.51	94.53	94.47	94.51	10,258	-0.02(-0.02%)
May 23, 2013	94.52	94.54	94.42	94.53	18,948	+0.08(+0.08%)
May 22, 2013	94.47	94.59	94.39	94.45	40,160	-0.10(-0.10%)
May 21, 2013	94.41	94.56	94.41	94.55	32,086	+0.12(+0.13%)
May 20, 2013	94.47	94.55	94.38	94.42	23,643	-0.14(-0.15%)
May 17, 2013	94.46	94.56	94.37	94.56	24,577	-0.01(-0.01%)
May 16, 2013	94.47	94.58	94.42	94.57	44,331	+0.15(+0.16%)
May 15, 2013	94.47	94.54	94.35	94.42	34,131	-0.15(-0.15%)
May 13, 2013	94.54	94.58	94.50	94.56	25,191	+0.04(+0.05%)
May 10, 2013	94.56	94.58	94.48	94.52	24,911	-0.05(-0.06%)
May 09, 2013	94.55	94.58	94.49	94.57	27,713	-0.02(-0.02%)
May 08, 2013	94.51	94.59	94.51	94.59	42,930	+0.03(+0.03%)
May 07, 2013	94.49	94.56	94.49	94.56	17,516	+0.01(+0.01%)
May 06, 2013	94.57	94.57	94.47	94.55	19,751	+0.00(+0.00%)
May 03, 2013	94.53	94.55	94.46	94.55	43,298	-0.01(-0.01%)
May 02, 2013	94.47	94.56	94.45	94.56	35,066	+0.01(+0.01%)
May 01, 2013	94.42	94.55	94.40	94.55	104,072	+0.09(+0.09%)
Apr 30, 2013	94.39	94.53	94.39	94.47	38,539	-0.03(-0.03%)
Apr 29, 2013	94.32	94.53	94.24	94.49	59,711	+0.13(+0.14%)
Apr 26, 2013	94.47	94.49	94.36	94.36	15,210	-0.11(-0.11%)
Apr 25, 2013	94.27	94.47	94.25	94.47	37,998	+0.13(+0.14%)
Apr 24, 2013	94.23	94.44	94.23	94.33	58,523	+0.12(+0.13%)
Apr 23, 2013	94.23	94.43	94.21	94.21	39,101	-0.03(-0.03%)
Apr 22, 2013	94.55	94.58	94.23	94.23	156,723	-0.13(-0.13%)
Apr 19, 2013	94.31	94.43	94.30	94.36	30,360	+0.04(+0.04%)
Apr 18, 2013	94.36	94.46	94.32	94.32	42,120	-0.12(-0.13%)
Apr 17, 2013	94.59	94.60	94.44	94.45	15,219	-0.05(-0.06%)
Apr 16, 2013	94.45	94.62	94.45	94.50	19,037	-0.12(-0.13%)
Apr 15, 2013	94.39	94.63	94.39	94.63	20,572	+0.04(+0.04%)
Apr 12, 2013	94.46	94.59	94.36	94.59	125,380	-0.02(-0.02%)
Apr 11, 2013	94.49	94.70	94.47	94.61	56,013	+0.02(+0.03%)
Apr 10, 2013	94.68	94.71	94.47	94.58	31,332	+0.13(+0.13%)
Apr 09, 2013	94.31	94.63	94.31	94.46	52,413	-0.07(-0.08%)
Apr 08, 2013	94.54	94.71	94.47	94.53	36,756	-0.09(-0.10%)
Apr 05, 2013	94.71	94.72	94.60	94.62	36,773	-0.03(-0.04%)
Apr 04, 2013	94.66	94.66	94.53	94.65	20,667	+0.18(+0.19%)
Apr 03, 2013	94.65	94.65	94.44	94.47	23,131	+0.09(+0.09%)
Apr 02, 2013	94.24	94.51	94.24	94.39	19,344	-0.02(-0.02%)
Apr 01, 2013	94.41	94.61	94.39	94.40	38,822	-0.13(-0.14%)
Mar 28, 2013	94.53	94.70	94.53	94.54	16,746	-0.01(-0.01%)
Mar 27, 2013	94.53	94.70	94.53	94.55	23,880	+0.01(+0.01%)
Mar 26, 2013	94.54	94.70	94.53	94.54	28,670	-0.14(-0.15%)
Mar 25, 2013	94.74	94.74	94.52	94.68	26,233	+0.07(+0.08%)
Mar 22, 2013	94.70	94.75	94.55	94.61	24,174	+0.09(+0.09%)
Mar 21, 2013	94.74	94.75	94.52	94.52	16,511	-0.08(-0.08%)
Mar 20, 2013	94.57	94.71	94.57	94.60	21,884	-0.02(-0.02%)
Mar 19, 2013	94.50	94.67	94.45	94.62	21,404	-0.10(-0.10%)
Mar 18, 2013	94.47	94.72	94.47	94.71	31,005	+0.05(+0.06%)
Mar 15, 2013	94.74	94.74	94.66	94.66	19,929	+0.01(+0.01%)
Mar 14, 2013	94.66	94.74	94.60	94.65	28,401	-0.03(-0.03%)
Mar 13, 2013	94.74	94.74	94.62	94.68	32,432	+0.05(+0.06%)
Mar 12, 2013	94.85	94.85	94.61	94.63	33,784	-0.12(-0.13%)
Mar 11, 2013	94.81	94.81	94.64	94.75	18,809	-0.02(-0.02%)
Mar 08, 2013	94.80	94.84	94.71	94.77	41,982	-0.03(-0.03%)
Mar 07, 2013	94.84	94.89	94.72	94.79	18,870	-0.11(-0.11%)
Mar 06, 2013	94.92	94.92	94.76	94.90	28,519	-0.01(-0.01%)
Mar 05, 2013	94.90	94.91	94.77	94.91	27,434	+0.03(+0.04%)
Mar 04, 2013	94.93	94.97	94.78	94.87	31,932	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.