Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	103.91	103.98	103.91	103.98	321,072	+0.07(+0.06%)
Jun 29, 2021	103.89	103.93	103.89	103.91	195,959	+0.02(+0.02%)
Jun 28, 2021	103.87	103.91	103.87	103.89	168,591	+0.00(+0.00%)
Jun 25, 2021	103.91	103.91	103.84	103.89	139,792	-0.01(-0.01%)
Jun 24, 2021	103.92	103.92	103.86	103.90	229,913	+0.03(+0.03%)
Jun 23, 2021	103.91	103.92	103.84	103.87	315,505	-0.03(-0.03%)
Jun 22, 2021	103.90	103.90	103.80	103.90	298,951	-0.01(-0.01%)
Jun 21, 2021	103.96	103.96	103.87	103.91	293,676	+0.01(+0.01%)
Jun 18, 2021	103.99	104.00	103.90	103.90	213,600	-0.09(-0.08%)
Jun 17, 2021	103.91	104.05	103.90	103.99	387,806	+0.07(+0.07%)
Jun 16, 2021	104.05	104.11	103.91	103.92	309,401	-0.14(-0.14%)
Jun 15, 2021	104.04	104.11	104.02	104.07	191,632	+0.02(+0.02%)
Jun 14, 2021	104.01	104.09	104.01	104.05	218,029	+0.00(+0.00%)
Jun 11, 2021	104.05	104.06	104.01	104.05	182,514	-0.03(-0.03%)
Jun 10, 2021	104.05	104.09	104.02	104.08	275,558	+0.04(+0.04%)
Jun 09, 2021	104.00	104.08	103.97	104.04	232,762	-0.01(-0.01%)
Jun 08, 2021	104.00	104.05	103.95	104.05	586,917	+0.12(+0.11%)
Jun 07, 2021	103.93	103.96	103.90	103.93	180,047	-0.01(-0.01%)
Jun 04, 2021	103.91	104.01	103.88	103.94	983,075	-0.02(-0.02%)
Jun 03, 2021	103.94	103.96	103.88	103.96	255,213	+0.00(+0.00%)
Jun 02, 2021	103.91	103.96	103.88	103.96	256,861	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.