Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	94.17	94.17	93.99	94.00	26,708	-0.03(-0.03%)
Jul 30, 2013	94.03	94.09	94.00	94.02	13,630	-0.01(-0.01%)
Jul 29, 2013	93.99	94.05	93.98	94.03	28,263	+0.06(+0.07%)
Jul 26, 2013	93.81	94.13	93.75	93.97	50,963	+0.28(+0.30%)
Jul 25, 2013	93.73	93.82	93.59	93.68	29,652	-0.13(-0.14%)
Jul 24, 2013	93.90	93.90	93.66	93.82	13,537	+0.21(+0.23%)
Jul 23, 2013	93.92	93.94	93.60	93.60	23,375	-0.39(-0.42%)
Jul 22, 2013	93.91	94.03	93.82	93.99	58,517	+0.08(+0.09%)
Jul 19, 2013	93.84	93.94	93.75	93.91	42,226	+0.07(+0.08%)
Jul 18, 2013	93.89	93.95	93.82	93.84	61,204	+0.00(+0.00%)
Jul 17, 2013	93.70	93.93	93.69	93.84	46,147	+0.23(+0.25%)
Jul 16, 2013	93.73	93.95	93.55	93.61	34,074	-0.14(-0.15%)
Jul 15, 2013	93.71	93.99	93.71	93.75	23,504	-0.04(-0.04%)
Jul 12, 2013	93.91	93.99	93.68	93.79	20,612	-0.11(-0.12%)
Jul 11, 2013	93.64	93.91	93.44	93.91	21,451	+0.58(+0.62%)
Jul 10, 2013	93.64	93.80	93.26	93.33	35,908	+0.18(+0.19%)
Jul 09, 2013	93.54	93.80	93.11	93.15	58,002	-0.19(-0.20%)
Jul 08, 2013	93.17	93.72	93.01	93.34	39,830	+0.38(+0.41%)
Jul 05, 2013	93.52	93.63	92.93	92.95	33,395	-0.58(-0.62%)
Jul 03, 2013	93.55	93.79	93.46	93.53	6,558	+0.19(+0.20%)
Jul 02, 2013	93.22	93.75	93.22	93.35	55,136	+0.26(+0.28%)
Jul 01, 2013	93.20	93.48	93.09	93.09	28,753	-0.54(-0.58%)
Jun 28, 2013	93.38	93.64	93.24	93.63	54,135	+0.33(+0.35%)
Jun 26, 2013	92.99	93.79	92.95	93.30	65,818	-0.05(-0.06%)
Jun 25, 2013	92.73	93.43	92.34	93.35	129,253	+0.91(+0.98%)
Jun 24, 2013	92.70	93.02	91.68	92.45	162,604	-0.10(-0.10%)
Jun 21, 2013	94.08	94.25	92.48	92.55	430,964	-1.65(-1.75%)
Jun 20, 2013	94.25	94.25	93.99	94.19	60,635	-0.16(-0.17%)
Jun 19, 2013	94.27	94.38	94.27	94.35	33,083	+0.03(+0.03%)
Jun 18, 2013	94.34	94.38	94.26	94.32	23,340	+0.04(+0.05%)
Jun 17, 2013	94.39	94.61	94.27	94.28	18,559	-0.06(-0.07%)
Jun 14, 2013	94.43	94.43	94.31	94.34	37,880	-0.02(-0.02%)
Jun 13, 2013	94.33	94.39	94.32	94.36	12,449	+0.00(+0.00%)
Jun 12, 2013	94.39	94.49	94.31	94.36	60,648	+0.01(+0.01%)
Jun 11, 2013	94.46	94.46	94.32	94.35	49,104	-0.02(-0.02%)
Jun 10, 2013	94.35	94.48	94.34	94.37	29,379	-0.08(-0.08%)
Jun 07, 2013	94.43	94.50	94.41	94.45	48,422	-0.01(-0.01%)
Jun 06, 2013	94.26	94.46	94.26	94.46	83,089	+0.10(+0.10%)
Jun 05, 2013	94.27	94.37	94.26	94.36	75,189	+0.13(+0.14%)
Jun 04, 2013	94.24	94.26	94.14	94.23	26,766	+0.00(+0.00%)
Jun 03, 2013	94.23	94.34	94.10	94.23	41,380	-0.03(-0.03%)
May 31, 2013	94.33	94.33	94.19	94.25	211,754	-0.12(-0.13%)
May 30, 2013	94.22	94.39	94.22	94.38	23,217	+0.07(+0.08%)
May 29, 2013	94.24	94.42	94.15	94.31	209,836	+0.08(+0.08%)
May 28, 2013	94.52	94.52	94.23	94.23	46,506	-0.28(-0.30%)
May 24, 2013	94.51	94.53	94.47	94.51	10,257	-0.02(-0.02%)
May 23, 2013	94.52	94.54	94.42	94.53	18,948	+0.08(+0.08%)
May 22, 2013	94.47	94.59	94.40	94.45	40,160	-0.10(-0.10%)
May 21, 2013	94.41	94.56	94.41	94.55	32,086	+0.12(+0.13%)
May 20, 2013	94.47	94.55	94.38	94.42	23,643	-0.14(-0.15%)
May 17, 2013	94.46	94.56	94.37	94.56	24,577	-0.01(-0.01%)
May 16, 2013	94.48	94.58	94.42	94.57	44,331	+0.15(+0.16%)
May 15, 2013	94.47	94.54	94.35	94.42	34,131	-0.15(-0.15%)
May 13, 2013	94.54	94.58	94.50	94.56	25,191	+0.04(+0.05%)
May 10, 2013	94.56	94.58	94.48	94.52	24,911	-0.05(-0.06%)
May 09, 2013	94.55	94.58	94.49	94.57	27,712	-0.02(-0.02%)
May 08, 2013	94.51	94.59	94.51	94.59	42,930	+0.03(+0.03%)
May 07, 2013	94.49	94.56	94.49	94.56	17,516	+0.01(+0.01%)
May 06, 2013	94.57	94.57	94.48	94.56	19,751	+0.00(+0.00%)
May 03, 2013	94.53	94.56	94.46	94.56	43,297	-0.01(-0.01%)
May 02, 2013	94.48	94.56	94.45	94.56	35,066	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.