Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	94.39	94.44	94.13	94.42	21,228	+0.09(+0.09%)
Aug 30, 2011	94.25	94.41	94.10	94.33	14,273	-0.04(-0.04%)
Aug 29, 2011	94.11	94.43	94.05	94.37	16,851	+0.02(+0.02%)
Aug 26, 2011	94.22	94.39	94.00	94.35	12,659	+0.05(+0.05%)
Aug 25, 2011	94.42	94.42	93.86	94.30	14,142	+0.06(+0.07%)
Aug 24, 2011	94.35	94.39	93.88	94.23	10,661	-0.17(-0.18%)
Aug 23, 2011	94.27	94.40	93.95	94.40	12,926	+0.52(+0.55%)
Aug 22, 2011	94.40	94.40	93.89	93.89	7,800	+0.06(+0.07%)
Aug 19, 2011	93.98	94.26	93.83	93.83	9,498	+0.01(+0.01%)
Aug 18, 2011	94.15	94.59	93.82	93.82	6,893	-0.32(-0.34%)
Aug 17, 2011	94.09	94.34	94.08	94.14	11,996	-0.01(-0.02%)
Aug 16, 2011	93.89	94.34	93.84	94.15	23,915	+0.20(+0.22%)
Aug 15, 2011	93.86	94.02	93.66	93.95	15,946	+0.36(+0.38%)
Aug 12, 2011	93.59	93.90	93.59	93.59	10,155	+0.01(+0.01%)
Aug 11, 2011	93.92	93.92	93.56	93.59	14,046	-0.06(-0.07%)
Aug 10, 2011	93.57	93.96	93.55	93.65	22,065	+0.14(+0.15%)
Aug 09, 2011	94.69	94.03	93.39	93.51	50,926	-0.20(-0.22%)
Aug 08, 2011	94.69	94.69	93.42	93.71	107,334	-0.82(-0.87%)
Aug 05, 2011	94.48	94.65	94.48	94.53	21,603	-0.03(-0.03%)
Aug 04, 2011	94.57	94.65	94.45	94.56	22,144	-0.02(-0.02%)
Aug 03, 2011	94.66	94.66	94.42	94.57	10,459	-0.01(-0.01%)
Aug 02, 2011	94.48	94.61	94.22	94.58	18,400	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.