Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.48	103.56	103.40	103.51	193,423	+0.06(+0.06%)
Sep 29, 2020	103.42	103.51	103.38	103.45	133,379	-0.01(-0.01%)
Sep 28, 2020	103.42	103.52	103.42	103.47	142,950	-0.05(-0.05%)
Sep 25, 2020	103.45	103.51	103.42	103.51	127,719	+0.08(+0.07%)
Sep 24, 2020	103.43	103.51	103.42	103.44	143,985	-0.02(-0.02%)
Sep 23, 2020	103.43	103.49	103.40	103.45	110,069	-0.02(-0.02%)
Sep 22, 2020	103.51	103.51	103.39	103.47	216,159	+0.06(+0.06%)
Sep 21, 2020	103.45	103.50	103.39	103.42	270,469	-0.03(-0.03%)
Sep 18, 2020	103.41	103.51	103.41	103.45	153,723	-0.05(-0.05%)
Sep 17, 2020	103.55	103.55	103.45	103.49	89,485	+0.00(+0.00%)
Sep 16, 2020	103.55	103.55	103.41	103.49	193,101	-0.11(-0.10%)
Sep 15, 2020	103.54	103.61	103.51	103.60	276,566	+0.07(+0.06%)
Sep 14, 2020	103.54	103.54	103.47	103.53	115,258	-0.03(-0.03%)
Sep 11, 2020	103.50	103.56	103.44	103.56	241,341	+0.10(+0.09%)
Sep 10, 2020	103.39	103.55	103.38	103.47	158,954	+0.02(+0.02%)
Sep 09, 2020	103.43	103.51	103.38	103.45	129,756	+0.07(+0.06%)
Sep 08, 2020	103.42	103.92	103.35	103.38	326,295	-0.06(-0.06%)
Sep 04, 2020	103.36	103.47	103.28	103.44	198,942	+0.01(+0.01%)
Sep 03, 2020	103.44	103.47	103.38	103.42	250,758	-0.10(-0.09%)
Sep 02, 2020	103.42	103.52	103.38	103.52	248,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.